Publicidad
Un producto de WWWEB FINANCIAL GROUP
14 de Febrero de 2016
En colaboración con europa press
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

15.973,8400  313,6600 2,0029%
12/02/2016 22:40 Apt. 15.691,6200 Vol. 132.550.833,00 Max. 15.974,04 Min. 15.691,62
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 153,9600 3,29 2,18% 2.292.155,00 154,07 150,91 12/02/16 22:15
AMERICAN EXPRESS AXP 52,6600 1,55 3,03% 6.107.686,00 52,73 51,64 12/02/16 22:15
APPLE AAPL 93,9900 0,29 0,31% 40.351.381,00 94,50 93,01 12/02/16 02:10
BOEING CO BA 108,6300 0,19 0,18% 12.973.383,00 109,84 105,00 12/02/16 22:15
CATERPILLAR CAT 63,1500 1,74 2,83% 4.297.399,00 63,47 61,82 12/02/16 22:15
CHEVRON CVX 85,4300 2,44 2,94% 9.835.059,00 85,58 83,20 12/02/16 22:15
CISCO SYSTEMS CSCO 25,1100 0,43 1,74% 49.753.603,00 25,36 24,52 12/02/16 02:10
COCA-COLA CO KO 43,1100 0,70 1,65% 15.222.405,00 43,14 42,56 12/02/16 22:15
DU PONT NEMOURS&CO DD 58,4000 1,78 3,14% 5.399.520,00 58,48 56,45 12/02/16 22:15
EXXON MOBIL XOM 81,0300 1,43 1,80% 16.687.846,00 81,07 79,81 12/02/16 22:15
GENERAL ELECTRIC GE 28,2600 0,81 2,95% 57.645.610,00 28,26 27,36 12/02/16 22:15
GOLDMAN SACHS GROUP GS 146,1300 5,44 3,87% 9.009.284,00 146,51 143,70 12/02/16 22:15
HOME DEPOT HD 116,3200 3,05 2,69% 5.361.634,00 116,43 113,52 12/02/16 22:15
IBM IBM 121,0400 3,19 2,71% 4.936.514,00 121,05 118,35 12/02/16 22:15
INTEL INTC 28,6400 0,42 1,49% 19.698.998,00 28,70 28,14 12/02/16 02:10
JOHNSON & JOHNSON JNJ 101,8200 0,12 0,12% 9.035.013,00 101,98 100,72 12/02/16 22:15
JPMORGAN CHASE JPM 57,4900 4,42 8,33% 37.011.352,00 57,57 55,17 12/02/16 22:15
MCDONALD'S MCD 117,9300 1,20 1,03% 8.552.812,00 118,33 116,10 12/02/16 22:15
MERCK MRK 49,0300 0,18 0,37% 13.598.265,00 49,11 48,28 12/02/16 22:15
MICROSOFT MSFT 50,5000 0,81 1,63% 34.243.324,00 50,68 49,75 12/02/16 02:10
NIKE -B- NKE 56,4200 0,42 0,75% 10.229.492,00 57,45 55,50 12/02/16 22:15
PFIZER PFE 29,3600 0,23 0,79% 32.543.171,00 29,38 28,98 12/02/16 22:15
PROCTER&GAMBLE PG 80,9900 1,09 1,36% 9.306.055,00 81,02 79,79 12/02/16 22:15
TRAVLR COMP TRV 107,4900 3,72 3,58% 2.095.910,00 107,58 104,18 12/02/16 22:15
TWITTER TWTR 15,8800 1,57 10,97% 35.703.906,00 15,94 14,53 12/02/16 22:15
UNITEDHEALTH GROUP UNH 111,8200 1,20 1,08% 2.552.095,00 111,91 110,21 12/02/16 22:15
UTD TECHNOLOGIES UTX 85,9500 1,29 1,52% 5.886.307,00 86,13 84,90 12/02/16 22:15
VERIZON COMM VZ 50,1100 0,72 1,46% 20.990.916,00 50,19 49,35 12/02/16 22:15
VISA-A V 70,4200 1,95 2,85% 8.710.244,00 70,47 69,12 12/02/16 22:15
WAL-MART STORES WMT 66,1800 0,86 1,32% 9.695.461,00 66,25 64,87 12/02/16 22:15
WALT DISNEY-DISNEY DIS 91,1500 0,84 0,93% 10.786.093,00 91,59 89,61 12/02/16 22:15

Últimas Noticias