Publicidad
Un producto de WWWEB FINANCIAL GROUP
29 de Agosto de 2016
En colaboración con europa press
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

18.502,9900  107,5900 0,5849%
29/08/2016 22:33 Apt. 18.421,2900 Vol. 64.482.006,00 Max. 18.523,09 Min. 18.419,92
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 180,5000 1,09 0,61% 1.038.811,00 180,70 179,28 29/08/16 22:15
AMERICAN EXPRESS AXP 65,5200 0,73 1,13% 4.156.532,00 65,77 64,80 29/08/16 22:15
APPLE AAPL 106,8200 -0,12 -0,11% 24.774.569,00 107,44 106,29 29/08/16 22:30
BOEING CO BA 132,9000 0,67 0,51% 2.365.131,00 133,58 132,32 29/08/16 22:15
CATERPILLAR CAT 83,1000 0,44 0,53% 2.240.999,00 83,35 82,41 29/08/16 22:15
CHEVRON CVX 102,0500 0,73 0,72% 3.979.116,00 102,23 101,00 29/08/16 22:15
CISCO SYSTEMS CSCO 31,5800 0,23 0,73% 20.716.383,00 31,70 31,41 29/08/16 22:30
COCA-COLA CO KO 43,5400 0,22 0,51% 9.461.172,00 43,61 43,33 29/08/16 22:15
DU PONT NEMOURS&CO DD 70,4500 0,80 1,15% 1.633.929,00 71,09 69,60 29/08/16 22:15
EXXON MOBIL XOM 87,8400 0,57 0,65% 6.930.264,00 87,92 87,04 29/08/16 22:15
GENERAL ELECTRIC GE 31,3600 0,13 0,42% 21.010.121,00 31,45 31,17 29/08/16 22:15
GOLDMAN SACHS GROUP GS 166,8700 0,90 0,54% 2.609.513,00 167,86 166,15 29/08/16 22:15
HOME DEPOT HD 135,2400 0,88 0,66% 3.196.406,00 135,30 134,58 29/08/16 22:15
IBM IBM 159,7200 1,40 0,88% 2.446.607,00 160,21 158,50 29/08/16 22:15
INTEL INTC 35,5500 0,29 0,82% 14.965.316,00 35,67 35,15 29/08/16 22:30
JOHNSON & JOHNSON JNJ 119,9200 0,88 0,74% 5.015.784,00 120,13 119,06 29/08/16 22:15
JPMORGAN CHASE JPM 66,9500 0,73 1,10% 14.404.139,00 67,10 66,46 29/08/16 22:15
MCDONALD'S MCD 115,4100 0,97 0,85% 4.964.054,00 115,65 114,50 29/08/16 22:15
MERCK MRK 63,0100 0,16 0,25% 5.509.513,00 63,29 62,64 29/08/16 22:15
MICROSOFT MSFT 58,1000 0,07 0,12% 16.219.944,00 58,60 58,10 29/08/16 22:30
NIKE -B- NKE 58,6300 -0,37 -0,63% 5.774.621,00 59,25 58,53 29/08/16 22:15
PFIZER PFE 35,1100 0,29 0,83% 14.993.859,00 35,17 34,82 29/08/16 22:15
PROCTER&GAMBLE PG 88,3000 0,72 0,82% 8.877.274,00 88,40 87,32 29/08/16 22:15
TRAVLR COMP TRV 118,4800 1,34 1,14% 1.269.266,00 118,72 117,49 29/08/16 22:15
TWITTER TWTR 18,4700 0,17 0,93% 11.395.401,00 18,55 18,30 29/08/16 22:15
UNITEDHEALTH GROUP UNH 137,2700 0,65 0,48% 2.280.546,00 138,04 136,48 29/08/16 22:15
UTD TECHNOLOGIES UTX 107,9700 0,66 0,62% 1.776.372,00 108,15 107,43 29/08/16 22:15
VERIZON COMM VZ 52,5000 0,43 0,83% 11.872.252,00 52,69 52,16 29/08/16 22:15
VISA-A V 80,8700 0,30 0,37% 4.723.471,00 80,99 80,54 29/08/16 22:15
WAL-MART STORES WMT 71,4000 0,26 0,37% 7.434.498,00 71,66 71,10 29/08/16 22:15
WALT DISNEY-DISNEY DIS 94,8700 -0,34 -0,36% 7.860.322,00 95,32 94,46 29/08/16 22:15

Últimas Noticias