Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Junio de 2018
  • En colaboración con
Ficha Índice

CAC 40 (PX1)

5.390,6300  -59,8400 -1,0979%
19/06/2018 18:05 Apt. 5.387,8100 Vol. 0,00 Max. 5.398,04 Min. 5.366,05
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACCOR AC 43,3200 -0,48 -1,10% 966.231,00 43,72 43,20 19/06/18 17:35
AIR LIQUIDE AI 108,1500 -1,75 -1,59% 880.659,00 109,10 107,65 19/06/18 17:35
AIRBUS AIR 100,3400 -1,56 -1,53% 1.695.805,00 100,54 99,08 19/06/18 17:36
ARCELORMITTAL MT 27,0600 -1,08 -3,84% 6.196.190,00 27,49 26,86 19/06/18 17:35
ATOS ATO 120,9500 -1,05 -0,86% 418.286,00 121,55 118,05 19/06/18 17:35
AXA CS 21,4950 -0,09 -0,39% 8.152.684,00 21,53 21,23 19/06/18 17:36
BNP PARIBAS BR-A BNP 53,7500 -0,20 -0,37% 3.720.027,00 53,96 52,99 19/06/18 17:36
BOUYGUES EN 38,1700 -0,07 -0,18% 905.621,00 38,32 37,65 19/06/18 17:36
CAPGEMINI CAP 115,0000 -2,40 -2,04% 637.228,00 115,95 114,30 19/06/18 17:36
CARREFOUR CA 15,2250 -0,18 -1,14% 3.392.453,00 15,31 15,16 19/06/18 17:35
CREDIT AGRICOLE ACA 11,7750 -0,01 -0,08% 6.228.022,00 11,83 11,54 19/06/18 17:35
DANONE BN 63,9600 -0,23 -0,36% 1.877.474,00 64,30 63,46 19/06/18 17:35
ENGIE ENGI 13,2000 -0,05 -0,38% 7.307.561,00 13,21 13,06 19/06/18 17:36
ESSILOR INTL EI 119,1500 -0,25 -0,21% 510.726,00 119,20 117,90 19/06/18 17:35
HERMES INTL RMS 538,0000 -10,00 -1,82% 134.793,00 542,00 534,80 19/06/18 17:35
KERING KER 493,7000 -15,10 -2,97% 210.011,00 501,80 492,90 19/06/18 17:38
L'OREAL OR 207,7000 -1,10 -0,53% 579.462,00 209,00 206,10 19/06/18 17:35
LEGRAND LR 63,0800 -0,70 -1,10% 508.188,00 63,60 62,98 19/06/18 17:38
LVMH MC 289,5500 -7,15 -2,41% 793.226,00 292,80 288,25 19/06/18 17:35
MICHELIN R ML 110,4000 -0,60 -0,54% 818.871,00 112,00 109,10 19/06/18 17:35
ORANGE ORA 14,4500 -0,05 -0,31% 5.281.799,00 14,48 14,27 19/06/18 17:36
PERNOD RICARD RI 142,6000 -1,80 -1,25% 567.622,00 144,35 142,35 19/06/18 17:35
PEUGEOT UG 21,0600 -0,32 -1,50% 3.128.314,00 21,09 20,57 19/06/18 17:36
PUBLICIS GRP PUB 59,5000 0,88 1,50% 711.030,00 59,50 58,04 19/06/18 17:36
RENAULT RNO 81,6500 -1,26 -1,52% 1.121.252,00 82,32 80,92 19/06/18 17:36
SAFRAN SAF 99,5400 -2,26 -2,22% 1.062.137,00 100,40 98,70 19/06/18 17:35
SAINT-GOBAIN SGO 39,7850 -0,85 -2,08% 2.339.279,00 40,15 39,43 19/06/18 17:35
SANOFI SAN 67,6700 -0,58 -0,85% 2.284.864,00 68,02 67,39 19/06/18 17:35
SCHNEIDER EL SU 72,8000 -1,40 -1,89% 1.540.256,00 73,42 72,66 19/06/18 17:35
SOCIETE GENERALE GLE 36,4850 -0,07 -0,19% 3.613.211,00 36,60 35,82 19/06/18 17:36
SODEXO P SW 85,3000 0,20 0,24% 394.245,00 85,86 84,40 19/06/18 17:35
SOLVAY SOLB 111,2500 -0,95 -0,85% 382.590,00 111,65 110,05 19/06/18 17:35
STMICROELECTR STM 21,2300 -0,91 -4,11% 3.636.817,00 21,80 21,08 19/06/18 17:35
TECHNIPFMC FTI 27,1500 0,18 0,67% 1.483.287,00 27,19 26,44 19/06/18 17:35
TOTAL FP 51,7900 -0,44 -0,84% 7.420.500,00 51,99 51,50 19/06/18 17:36
VALEO FR 52,6400 -0,16 -0,30% 1.038.265,00 52,64 51,68 19/06/18 17:35
VEOLIA ENVIRONNEM VIE 19,3600 -0,02 -0,10% 1.868.065,00 19,47 19,16 19/06/18 17:36
VINCI DG 84,5000 0,52 0,62% 1.604.273,00 84,56 82,98 19/06/18 17:35
VIVENDI VIV 21,2000 -0,37 -1,72% 4.432.785,00 21,39 21,20 19/06/18 17:37
Publicidad

Últimas Noticias