Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Junio de 2019
  • En colaboración con
Ficha Índice

S&P 500 ()

2.889,6700  2,6900 0,0900%
17-06-2019 00:00 Apt. 2.889,7500 Vol. 0,00 Max. 2.897,27 Min. 2.887,30
Gráfico intradía
Gráfico histórico
Gráfico no disponible para el instrumento seleccionado.
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
DOW CHEMICAL DOW 66,6500 0,00 0,00% 0,00 66,65 65,04 31/08/17 22:15
DU PONT NEMOURS& DD 83,9300 0,00 0,00% 0,00 85,16 83,31 31/08/17 22:15
COCA-COLA ENTPR CCE 51,5500 0,00 0,00% 0,00 52,28 50,81 27/05/16 22:15
EMC EMC 29,0500 0,00 0,00% 0,00 29,13 28,65 06/09/16 22:15
SL GREEN REALT R SLG 85,4200 -3,10 -3,50% 1.081.193,00 89,73 85,23 18/06/19 22:15
CONSTELLATION BRD-A STZ 181,9700 -5,26 -2,81% 1.848.784,00 188,57 181,87 18/06/19 22:15
THE WESTERN UNIO WU 19,5700 -0,49 -2,44% 14.846.387,00 19,77 19,20 18/06/19 22:15
KELLOGG K 55,5000 -1,05 -1,86% 1.895.938,00 57,19 55,38 18/06/19 22:15
GAP GPS 18,0100 -0,32 -1,75% 7.688.155,00 18,77 17,93 18/06/19 22:15
KROGER KR 23,9400 -0,42 -1,72% 13.111.629,00 24,71 23,92 18/06/19 22:15
TYSON FOODS -A- TSN 77,1800 -1,35 -1,72% 3.769.948,00 78,78 76,73 18/06/19 22:15
BANK OF NY MELLO BK 43,2400 -0,71 -1,62% 10.901.943,00 44,21 43,18 18/06/19 22:15
EQUINIX REIT EQIX 503,2300 -8,25 -1,61% 461.339,00 516,95 502,45 18/06/19 02:00
JM SMUCKER SJM 120,6000 -1,80 -1,47% 1.153.453,00 122,93 120,20 18/06/19 22:15
LAMB WST HLDG-WI LW 58,9700 -0,88 -1,47% 1.070.925,00 60,18 58,83 18/06/19 22:15
ALTRIA GROUP MO 50,1200 -0,74 -1,46% 6.253.391,00 51,25 50,01 18/06/19 22:15
REGENERON PHARMA REGN 306,6300 -4,35 -1,40% 1.000.956,00 317,84 305,76 18/06/19 02:00
MARTIN MARIETTA MLM 221,3500 -3,08 -1,37% 471.871,00 227,66 221,27 18/06/19 22:15
QUEST DIAGNOSTIC DGX 100,5700 -1,37 -1,34% 1.002.261,00 102,50 100,34 18/06/19 22:15
FOOT LOCKER FL 41,9400 -0,57 -1,34% 3.878.248,00 42,86 41,69 18/06/19 22:15
CHURCH & DWIGHT CHD 76,3300 -1,00 -1,29% 1.685.941,00 77,73 75,61 18/06/19 22:15
PROCTER&GAMBLE PG 109,6000 -1,39 -1,25% 7.731.179,00 111,56 109,43 18/06/19 22:15
CAMPBELL SOUP CPB 40,8600 -0,51 -1,23% 2.396.458,00 41,64 40,61 18/06/19 22:15
WALT DISNEY DIS 139,2400 -1,73 -1,23% 11.231.406,00 143,51 138,97 18/06/19 22:15
CONAGRA FOODS CAG 28,9800 -0,36 -1,23% 2.982.840,00 29,55 28,94 18/06/19 22:15
BROWN NVTGRG-B BF.B 54,2200 -0,66 -1,20% 1.369.549,00 55,29 54,01 18/06/19 22:15
UNITED CONTL UAL 87,1300 -1,06 -1,20% 5.633.030,00 88,44 86,50 06/09/18 22:15
MCCORMIC NON VTG MKC 153,6400 -1,84 -1,18% 977.921,00 156,36 153,17 18/06/19 22:15
CERNER CORP CERN 70,6700 -0,81 -1,13% 2.810.257,00 72,14 70,52 18/06/19 02:00
PHILIP MRRS INT PM 77,1100 -0,88 -1,13% 5.186.085,00 78,36 76,24 18/06/19 22:15
PUBLIC STORAGE R PSA 241,4900 -2,71 -1,11% 735.217,00 246,09 240,02 18/06/19 22:15
EXELON EXC 49,9000 -0,55 -1,09% 5.449.534,00 50,69 49,52 18/06/19 22:15
NORDSTROM JWN 32,1300 -0,34 -1,05% 2.445.383,00 32,93 31,98 18/06/19 22:15
PAYPAL HOLDINGS PYPL 115,9800 -1,18 -1,01% 6.793.322,00 118,65 115,84 18/06/19 02:00
GENERAL MILLS GIS 52,4500 -0,53 -1,00% 3.015.070,00 53,33 52,40 18/06/19 22:15
LENNAR RG-A LEN 52,4900 -0,52 -0,98% 2.491.976,00 53,52 51,86 18/06/19 22:15
ILLUMINA ILMN 347,8500 -3,26 -0,93% 950.446,00 354,10 347,40 18/06/19 02:00
REALTY INCOME RE O 72,6000 -0,68 -0,93% 2.001.281,00 73,90 72,19 18/06/19 22:15
UDR REIT UDR 46,3200 -0,42 -0,90% 982.199,00 47,11 46,07 18/06/19 22:15
BRISTOL-MYERSSQU BMY 47,7900 -0,42 -0,87% 11.523.657,00 48,68 47,71 18/06/19 22:15
MID-AMER AP CM R MAA 117,7900 -1,02 -0,86% 410.339,00 119,41 117,40 18/06/19 22:15
ULTA BEAUTY ULTA 347,2100 -2,98 -0,85% 617.834,00 354,09 345,90 18/06/19 02:00
VULCAN MATERIALS VMC 132,4000 -1,12 -0,84% 592.343,00 135,69 132,40 18/06/19 22:15
ANDEAVOR ANDV 153,5000 -1,29 -0,83% 23.880.112,00 154,72 150,65 28/09/18 22:15
AMER WTR WORKS AWK 116,6400 -0,98 -0,83% 828.456,00 118,23 115,85 18/06/19 22:15
KIMBERLY-CLARK KMB 136,0800 -1,12 -0,82% 1.780.108,00 138,98 134,99 18/06/19 22:15
DUKE ENERGY DUK 87,2400 -0,71 -0,81% 2.532.637,00 88,50 86,32 18/06/19 22:15
EQTY RE REIT-SBI EQR 78,0500 -0,62 -0,79% 1.449.994,00 79,31 77,39 18/06/19 22:15
LOWE'S COM LOW 99,3100 -0,77 -0,77% 3.960.933,00 101,57 99,20 18/06/19 22:15
TARGET TGT 86,4700 -0,67 -0,77% 4.389.069,00 87,61 86,28 18/06/19 22:15
ECOLAB INC ECL 188,9800 -1,46 -0,77% 1.986.131,00 192,28 187,91 18/06/19 22:15
CLOROX CO. CLX 153,6400 -1,18 -0,76% 766.050,00 155,56 152,50 18/06/19 22:15
TOTAL SYST SERVI TSS 127,2400 -0,92 -0,72% 1.051.925,00 129,42 126,95 18/06/19 22:15
VOR RLT REIT-SBI VNO 66,7700 -0,48 -0,71% 827.294,00 68,26 66,47 18/06/19 22:15
COLGATE-PALMOLIV CL 72,8900 -0,52 -0,71% 2.677.131,00 74,06 72,68 18/06/19 22:15
WELLTOWER WELL 83,0400 -0,57 -0,68% 2.061.227,00 84,36 82,70 18/06/19 22:15
DUPONT DE NEM DD 74,2500 -0,50 -0,67% 5.369.960,00 75,29 74,15 18/06/19 22:15
ALBEMARLE ALB 70,7700 -0,47 -0,66% 1.230.159,00 72,47 70,73 18/06/19 22:15
HCP REIT HCP 32,2500 -0,21 -0,65% 2.628.628,00 32,78 32,00 18/06/19 22:15
GLOBAL PAYMENTS GPN 158,7900 -1,03 -0,64% 1.165.758,00 161,54 158,30 18/06/19 22:15
SHERWIN-WILLIAMS SHW 464,7700 -2,99 -0,64% 693.756,00 471,68 462,47 18/06/19 22:15
APT INVT&MGT REIT-A AIV 51,0500 -0,31 -0,60% 977.073,00 51,86 50,69 18/06/19 22:15
DTE ENERGY DTE 128,9700 -0,77 -0,59% 1.340.525,00 130,31 128,12 18/06/19 22:15
NISOURCE NI 28,9900 -0,17 -0,58% 2.961.953,00 29,51 28,86 18/06/19 22:15
NEWMONT GOLDCORP NEM 36,0100 -0,21 -0,58% 9.284.728,00 36,63 35,81 18/06/19 22:15
REPUBLIC SERVICE RSG 86,3100 -0,48 -0,55% 825.278,00 87,16 86,26 18/06/19 22:15
PROLOGIS REIT PLD 80,4800 -0,44 -0,54% 2.069.070,00 82,04 80,12 18/06/19 22:15
REGENCY CENTERS REG 69,1900 -0,37 -0,53% 886.502,00 70,26 68,80 18/06/19 02:00
VERIZON COMM VZ 57,3300 -0,30 -0,52% 12.257.478,00 58,00 57,16 18/06/19 22:15
PUBL SVCS ENTERP PEG 60,5900 -0,31 -0,51% 1.978.935,00 61,36 60,06 18/06/19 22:15
ABBVIE ABBV 78,2500 -0,40 -0,51% 5.433.470,00 79,20 77,01 18/06/19 22:15
SEMPRA ENERGY SRE 137,2500 -0,70 -0,51% 1.152.737,00 139,19 136,24 18/06/19 22:15
CABOT OIL & GAS COG 23,8800 -0,12 -0,50% 5.690.098,00 24,33 23,82 18/06/19 22:15
AVALONBAY COM RE AVB 208,6200 -1,01 -0,48% 639.471,00 211,75 207,02 18/06/19 22:15
IHS MARKIT INFO 59,0800 -0,28 -0,47% 1.369.827,00 59,99 58,98 18/06/19 02:00
NEXTERA ENERGY NEE 205,4200 -0,95 -0,46% 1.644.057,00 207,95 203,87 18/06/19 22:15
COCA-COLA CO KO 50,6400 -0,23 -0,45% 9.221.096,00 51,30 50,53 18/06/19 22:15
ENTERGY ETR 101,3000 -0,46 -0,45% 1.038.840,00 102,33 100,60 18/06/19 22:15
ELECTRONIC ARTS EA 92,0300 -0,41 -0,44% 3.955.867,00 95,30 91,94 18/06/19 02:00
FIRSTENERGY FE 43,5100 -0,19 -0,43% 3.518.952,00 44,06 43,16 18/06/19 22:15
ORACLE ORCL 52,9000 -0,23 -0,43% 20.999.664,00 53,60 52,41 18/06/19 22:15
SOUTHERN CO SO 55,2600 -0,24 -0,43% 3.842.058,00 55,75 54,79 18/06/19 22:15
CMS ENERGY CORP CMS 58,1200 -0,25 -0,43% 2.163.840,00 58,87 57,83 18/06/19 22:15
YUM BRANDS YUM 108,7100 -0,45 -0,41% 1.050.857,00 109,92 108,54 18/06/19 22:15
ESSEX PROPERTY R ESS 301,1100 -1,21 -0,40% 244.596,00 303,63 299,05 18/06/19 22:15
EXTRA SP ST REIT EXR 108,3500 -0,41 -0,38% 1.014.094,00 109,23 107,17 18/06/19 22:15
VERISK ANALYTICS VRSK 144,5100 -0,52 -0,36% 937.104,00 146,47 144,40 18/06/19 02:00
CINTAS CTAS 231,4400 -0,83 -0,36% 803.419,00 235,00 230,51 18/06/19 02:00
A.O.SMITH CORP AOS 45,2500 -0,16 -0,35% 2.038.827,00 46,33 45,18 18/06/19 22:15
PEPSICO PEP 132,0600 -0,46 -0,35% 4.378.222,00 134,42 131,86 18/06/19 02:00
MONDELEZ INTL RG-A MDLZ 54,5600 -0,19 -0,35% 5.730.907,00 55,50 54,48 18/06/19 02:00
CBOE GLBL MKT CBOE 106,3400 -0,36 -0,34% 841.617,00 107,19 105,38 18/06/19 22:15
REGENCY CENTERS REG 65,0300 -0,22 -0,34% 634.545,00 66,09 64,94 12/11/18 22:15
AM ELECTRIC AEP 89,7800 -0,30 -0,33% 2.230.103,00 90,79 89,17 18/06/19 22:15
BOSTON PROP REIT BXP 136,3500 -0,45 -0,33% 468.604,00 138,89 135,59 18/06/19 22:15
ALLIANCE DATA SY ADS 137,5100 -0,45 -0,33% 637.602,00 140,54 137,38 18/06/19 22:15
DARDEN RESTAURAN DRI 117,9300 -0,38 -0,32% 2.129.453,00 119,39 117,25 18/06/19 22:15
IRON MOUNT REIT IRM 32,2900 -0,10 -0,31% 2.667.292,00 32,67 32,06 18/06/19 22:15
FED RTY REIT-SBI FRT 134,5000 -0,40 -0,30% 339.944,00 136,22 133,80 18/06/19 22:15
A.J.GALLAGHER AJG 86,0400 -0,25 -0,29% 850.824,00 86,61 85,63 18/06/19 22:15
FACEBOOK-A FB 188,4700 -0,54 -0,29% 37.571.352,00 194,53 187,28 18/06/19 02:00
ALEXANDRIA REIT ARE 148,7400 -0,42 -0,28% 1.126.683,00 150,92 147,54 18/06/19 22:15
EVERSOURCE ENERG ES 76,2900 -0,21 -0,27% 1.494.538,00 77,22 75,88 18/06/19 22:15
MCKESSON MCK 133,4700 -0,36 -0,27% 1.126.792,00 135,17 132,95 18/06/19 22:15
D R HORTON DHI 45,8400 -0,12 -0,26% 2.524.514,00 46,47 45,32 18/06/19 22:15
SIMON PRP GRP RE SPG 166,1300 -0,41 -0,25% 1.389.195,00 168,52 165,81 18/06/19 22:15
CARMAX KMX 83,6700 -0,20 -0,24% 1.269.638,00 84,35 83,03 18/06/19 22:15
MASCO MAS 37,8500 -0,09 -0,24% 5.508.926,00 38,78 37,50 18/06/19 22:15
SYSCO SYY 71,6800 -0,16 -0,22% 1.382.399,00 72,45 71,56 18/06/19 22:15
HORMEL FOODS HRL 40,8700 -0,09 -0,22% 2.053.357,00 41,21 40,62 18/06/19 22:15
DUKE REALTY REIT DRE 32,0700 -0,07 -0,22% 1.746.734,00 32,41 31,81 18/06/19 22:15
PPG INDUSTRIES PPG 114,6800 -0,25 -0,22% 1.161.592,00 115,76 114,47 18/06/19 22:15
J.B.HUNT TRANSP JBHT 89,8800 -0,19 -0,21% 1.389.519,00 91,80 85,05 18/06/19 02:00
WW GRAINGER GWW 271,8700 -0,57 -0,21% 417.402,00 278,64 271,12 18/06/19 22:15
CENTERPOINT ENER CNP 29,5400 -0,06 -0,20% 3.700.135,00 29,80 29,34 18/06/19 22:15
PINNACLE WEST CA PNW 96,8300 -0,19 -0,20% 901.178,00 97,64 96,21 18/06/19 22:15
CHUBB N CB 148,1200 -0,27 -0,18% 1.608.348,00 149,52 147,90 18/06/19 22:15
NIELSEN HLD NLSN 23,4200 -0,04 -0,17% 2.233.272,00 23,87 23,39 18/06/19 22:15
VISA RG-A V 169,2800 -0,28 -0,17% 6.969.300,00 170,67 167,55 18/06/19 22:15
PROGRESSIVE (OHI PGR 81,3300 -0,13 -0,16% 1.730.802,00 81,84 81,12 18/06/19 22:15
CELGENE CORP CELG 97,1500 -0,15 -0,15% 4.533.784,00 97,89 97,00 18/06/19 02:00
MASTERCARD RG-A MA 258,8100 -0,39 -0,15% 3.921.313,00 262,25 255,07 18/06/19 22:15
AMERICAN AIRLINE AAL 32,5200 -0,04 -0,12% 3.789.303,00 33,30 32,42 18/06/19 02:00
STARBUCKS SBUX 82,9200 -0,10 -0,12% 10.582.586,00 84,11 82,89 18/06/19 02:00
UNITEDHEALTH GRO UNH 245,7000 -0,27 -0,11% 3.482.480,00 249,34 245,15 18/06/19 22:15
KOHL'S KSS 47,4200 -0,05 -0,11% 3.907.502,00 48,39 47,09 18/06/19 22:15
KIMCO REALTY REI KIM 18,9900 -0,02 -0,11% 3.179.301,00 19,29 18,84 18/06/19 22:15
COOPER COMPANIES COO 324,1900 -0,30 -0,09% 209.568,00 329,20 323,75 18/06/19 22:15
WILLIS TOWERS WLTW 188,1100 -0,17 -0,09% 454.047,00 190,67 187,33 18/06/19 02:00
CONSOLIDATED EDI ED 88,0700 -0,06 -0,07% 1.868.368,00 88,96 87,12 18/06/19 22:15
ATMOS ENERGY COR ATO 104,6800 -0,07 -0,07% 550.754,00 105,51 103,87 18/06/19 22:15
WASTE MANAGEMENT WM 113,9000 -0,07 -0,06% 1.286.261,00 114,67 113,88 18/06/19 22:15
DIGITA RLTY REIT DLR 122,4300 -0,06 -0,05% 1.116.599,00 124,00 122,01 18/06/19 22:15
MACERICH REIT MAC 35,1300 -0,01 -0,03% 1.366.012,00 35,94 35,01 18/06/19 22:15
LABORATORY CORP LH 166,0900 -0,04 -0,02% 513.642,00 168,47 165,92 18/06/19 22:15
WALGREENS BOOTS WBA 52,8000 -0,01 -0,02% 5.977.915,00 53,93 52,67 18/06/19 02:00
EVEREST RE RE 250,1400 -0,02 -0,01% 273.400,00 251,69 249,34 18/06/19 22:15
VENTAS REIT VTR 68,6000 0,00 0,00% 2.530.548,00 69,07 67,91 18/06/19 22:15
DOMINION ENERGY D 76,4300 0,01 0,01% 3.410.053,00 76,92 75,76 18/06/19 22:15
CROWN CASTLE INT CCI 136,0400 0,05 0,04% 1.889.215,00 137,25 135,48 18/06/19 22:15
CINCINNATI FINAN CINF 103,9000 0,04 0,04% 697.929,00 104,43 103,40 18/06/19 02:00
AES AES 16,8400 0,01 0,06% 4.057.109,00 17,03 16,75 18/06/19 22:15
XCEL ENERGY XEL 48,1100 0,03 0,06% 2.770.633,00 48,29 48,07 29/12/17 22:15
FOX RG-B FOX 35,8300 0,03 0,08% 2.680.862,00 36,72 35,71 18/06/19 02:00
SEALED AIR SEE 44,1000 0,04 0,09% 835.647,00 44,64 43,96 18/06/19 22:15
RED HAT RHT 186,4500 0,17 0,09% 1.465.915,00 186,98 186,31 18/06/19 22:15
RAYTHEON RTN 179,9900 0,18 0,10% 1.662.578,00 181,44 178,52 18/06/19 22:15
EQUIFAX INC EFX 132,7600 0,16 0,12% 396.866,00 134,27 132,55 18/06/19 22:15
CHIPOTLE MEXICAN CMG 732,5400 0,89 0,12% 384.759,00 740,00 724,30 18/06/19 22:15
CBS-B CBS 49,2100 0,06 0,12% 2.369.423,00 49,91 49,06 18/06/19 22:15
CBOE GLBL MKT CBOE 104,2000 0,13 0,12% 385.206,00 105,20 103,63 14/09/18 02:00
ABIOMED INC ABMD 256,4700 0,32 0,12% 443.275,00 262,67 256,24 18/06/19 02:00
AMERISOURCEBERGE ABC 85,4500 0,11 0,13% 915.502,00 87,10 85,14 18/06/19 22:15
MARSH & MCLENNAN MMC 97,1900 0,13 0,13% 2.192.603,00 97,66 96,54 18/06/19 22:15
AMERICAN TOWER R AMT 214,3900 0,30 0,14% 1.696.551,00 215,96 213,33 18/06/19 22:15
WEC ENERGY GROUP WEC 84,2500 0,12 0,14% 1.994.061,00 84,74 83,65 18/06/19 22:15
ALLIANT ENERGY LNT 42,0500 0,06 0,14% 2.441.864,00 42,43 41,76 28/12/18 22:15
AUTOZONE AZO 1.126,0000 1,64 0,15% 279.480,00 1.135,23 1.123,87 18/06/19 22:15
FISERV INC FISV 89,1000 0,13 0,15% 2.680.778,00 90,09 88,28 18/06/19 02:00
FOX RG-A FOXA 36,1900 0,06 0,17% 4.938.850,00 37,05 36,08 18/06/19 02:00
CARDINAL HEALTH CAH 44,5400 0,08 0,18% 2.253.953,00 45,32 44,36 18/06/19 22:15
JACK HENRY & ASS JKHY 137,3400 0,25 0,18% 453.671,00 138,54 136,31 18/06/19 02:00
EVERGY EVRG 60,3700 0,11 0,18% 1.212.469,00 61,24 60,01 18/06/19 22:15
INTL FLAVORS&FRA IFF 147,8300 0,27 0,18% 1.162.753,00 149,88 147,25 18/06/19 22:15
DISCOVERY-C DISCK 27,2500 0,05 0,18% 5.774.053,00 27,64 27,04 18/06/19 02:00
CARNIVAL CCL 52,3800 0,10 0,19% 3.331.638,00 52,99 51,97 18/06/19 22:15
SALESFORCE.COM CRM 150,5900 0,30 0,20% 7.317.839,00 152,95 150,50 18/06/19 22:15
COPART CPRT 73,3700 0,15 0,20% 1.494.947,00 74,22 73,17 18/06/19 02:00
ANADARKO PETROLE APC 69,9100 0,15 0,22% 11.691.326,00 70,14 69,79 18/06/19 22:15
CVS HEALTH CVS 54,6600 0,12 0,22% 7.156.783,00 55,34 54,54 18/06/19 22:15
HOME DEPOT HD 207,4800 0,50 0,24% 3.891.295,00 210,17 207,11 18/06/19 22:15
GARTNER IT 159,4300 0,40 0,25% 349.456,00 161,00 159,19 18/06/19 22:15
BRDRIDG FNCL SOL BR 130,0400 0,34 0,26% 697.441,00 130,91 129,58 18/06/19 22:15
TRAVELERS COS TRV 150,3300 0,41 0,27% 1.329.028,00 151,49 149,58 18/06/19 22:15
PERRIGO PRGO 43,8700 0,12 0,27% 843.353,00 44,65 43,57 18/06/19 22:15
AFFILIATED MANAG AMG 87,5700 0,24 0,27% 784.201,00 89,73 87,33 18/06/19 22:15
DISH NETWORK RG-A DISH 39,1000 0,11 0,28% 6.266.364,00 41,39 38,16 18/06/19 02:00
CHARTER COMM RG-A CHTR 395,2100 1,14 0,29% 1.011.767,00 400,00 394,67 18/06/19 02:00
MOHAWK INDUSTRIE MHK 150,6600 0,44 0,29% 482.780,00 153,54 149,37 18/06/19 22:15
AMEREN AEE 76,4300 0,23 0,30% 1.426.239,00 76,80 75,48 18/06/19 22:15
ANTHEM ANTM 288,3300 0,88 0,31% 1.829.538,00 290,19 286,50 18/06/19 22:15
DENTSPLY SIRONA XRAY 56,8400 0,18 0,32% 781.830,00 57,15 56,60 18/06/19 02:00
MONSTER BEVERAGE MNST 62,1200 0,20 0,32% 2.238.082,00 62,81 61,96 18/06/19 02:00
ACCENTURE-A ACN 184,5000 0,60 0,33% 1.972.568,00 185,67 184,29 18/06/19 22:15
AETNA AET 212,7000 0,70 0,33% 11.862.705,00 213,36 211,79 28/11/18 22:15
ZIMMER BIOMET HL ZBH 118,1200 0,39 0,33% 916.620,00 119,10 117,88 18/06/19 22:15
THE KRAFT HEINZ KHC 30,2700 0,10 0,33% 10.298.693,00 30,49 30,12 18/06/19 02:00
XCEL ENERGY XEL 60,0800 0,20 0,33% 4.299.666,00 60,40 59,62 18/06/19 02:00
MCDONALD'S MCD 204,5100 0,70 0,34% 2.470.933,00 205,40 203,92 18/06/19 22:15
RYL CARIBBEAN CR RCL 122,6300 0,42 0,34% 873.134,00 124,45 121,94 18/06/19 22:15
AVERY DENNISON AVY 110,5400 0,42 0,38% 432.137,00 111,30 110,18 18/06/19 22:15
O REILLY AUTO ORLY 385,3300 1,48 0,39% 620.410,00 387,68 382,54 18/06/19 02:00
INGERSOLL-RAND IR 123,2600 0,49 0,40% 1.487.831,00 124,40 122,96 18/06/19 22:15
HERSHEY HSY 138,2500 0,55 0,40% 1.311.519,00 138,49 137,12 18/06/19 22:15
UNIV HEALTH SERV-B UHS 123,9300 0,51 0,41% 489.839,00 125,13 122,71 18/06/19 22:15
EXPEDIA GROUP EXPE 127,5900 0,53 0,42% 1.308.603,00 129,17 127,37 18/06/19 02:00
H&R.BLOCK HRB 28,4700 0,12 0,42% 3.057.894,00 28,71 28,18 18/06/19 22:15
OMNICOM GROUP IN OMC 80,1400 0,34 0,43% 2.267.072,00 80,93 80,05 18/06/19 22:15
ADOBE ADBE 276,7800 1,18 0,43% 4.529.340,00 280,49 276,62 18/06/19 02:00
MSCI RG-A MSCI 233,5900 1,00 0,43% 439.732,00 235,65 233,13 18/06/19 22:15
AT&T T 32,4400 0,14 0,43% 20.534.071,00 32,70 32,40 18/06/19 22:15
DISCOVERY-A DISCA 29,6500 0,13 0,44% 4.151.895,00 29,97 29,42 18/06/19 02:00
PFIZER PFE 43,0700 0,19 0,44% 21.663.638,00 43,33 42,82 18/06/19 22:15
SUNTRUST BANKS I STI 63,3800 0,28 0,44% 1.629.058,00 63,87 62,63 18/06/19 22:15
WALMART WMT 109,6500 0,49 0,45% 4.911.166,00 109,96 108,91 18/06/19 22:15
PPL PPL 31,0800 0,14 0,45% 3.539.954,00 31,16 30,79 18/06/19 22:15
CENTENE CNC 55,2600 0,25 0,45% 4.983.449,00 55,96 54,75 18/06/19 22:15
CIGNA CI 159,8400 0,73 0,46% 1.561.815,00 161,07 158,70 18/06/19 22:15
PEPSICO PEP 118,6100 0,56 0,47% 3.942.543,00 119,39 118,23 19/12/17 22:15
ALIGN TECHNOLOGY ALGN 290,0600 1,38 0,48% 1.099.325,00 297,05 288,95 18/06/19 02:00
UNION PACIFIC UNP 165,5400 0,80 0,49% 4.132.029,00 167,46 165,16 18/06/19 22:15
INTL PAPER IP 42,6800 0,21 0,49% 4.169.576,00 43,45 42,52 18/06/19 22:15
FORD MOTOR F 10,1000 0,05 0,50% 32.591.675,00 10,20 10,05 18/06/19 22:15
COSTCO WHSL COST 262,7400 1,31 0,50% 2.763.187,00 264,20 262,05 18/06/19 02:00
TJX COMPANIES TJX 53,8300 0,27 0,50% 6.708.091,00 54,38 53,57 18/06/19 22:15
GENUINE PARTS CO GPC 102,9200 0,53 0,52% 297.952,00 103,32 102,67 18/06/19 22:15
DOW DOW 49,6100 0,26 0,53% 5.014.237,00 50,57 49,40 18/06/19 22:15
BIOGEN BIIB 233,0100 1,23 0,53% 1.645.955,00 237,75 232,54 18/06/19 02:00
TORCHMARK CORP TMK 88,7900 0,47 0,53% 330.810,00 89,04 87,97 18/06/19 22:15
CME GROUP RG-A CME 195,8200 1,05 0,54% 1.364.724,00 196,84 194,79 18/06/19 02:00
IDEXX LABS IDXX 269,7200 1,47 0,55% 342.196,00 272,25 268,03 18/06/19 02:00
ROLLINS ROL 37,6900 0,21 0,56% 1.018.949,00 37,93 37,60 18/06/19 22:15
FORTINET FTNT 74,9500 0,42 0,56% 1.168.092,00 75,77 74,65 18/06/19 02:00
JOHNSON & JOHNSO JNJ 140,2300 0,79 0,57% 7.122.711,00 140,93 139,79 18/06/19 22:15
TWITTER TWTR 36,6500 0,21 0,58% 12.705.487,00 37,51 36,55 18/06/19 22:15
ASSURANT AIZ 107,3900 0,62 0,58% 540.165,00 108,00 106,43 18/06/19 22:15
ALLSTATE ALL 101,8700 0,59 0,58% 1.467.333,00 102,05 101,07 18/06/19 22:15
HOST HOTELS REIT HST 18,6500 0,11 0,59% 5.075.629,00 18,93 18,52 18/06/19 22:15
CITRIX SYSTEMS CTXS 97,7000 0,59 0,61% 1.592.760,00 98,66 97,55 18/06/19 02:00
NRG ENERGY NRG 34,6500 0,21 0,61% 3.387.076,00 35,02 34,27 18/06/19 22:15
LKQ LKQ 26,3300 0,16 0,61% 1.518.564,00 26,61 26,26 18/06/19 02:00
NORTHERN TRUST NTRS 86,4000 0,53 0,62% 1.238.394,00 87,66 84,90 18/06/19 02:00
BOSTON SCIENTIFI BSX 40,9400 0,26 0,64% 5.983.033,00 41,69 40,88 18/06/19 22:15
AMPHENOL RG-A APH 94,1000 0,60 0,64% 2.553.386,00 94,43 93,07 18/06/19 22:15
NOBLE ENERGY NBL 20,3500 0,13 0,64% 7.319.226,00 20,76 20,23 18/06/19 22:15
DELTA AIR LINES DAL 56,0300 0,36 0,65% 3.642.521,00 56,52 55,46 18/06/19 22:15
MEDTRONIC MDT 97,9600 0,64 0,66% 3.653.993,00 98,39 97,45 18/06/19 22:15
TAKE-TWO INTERAC TTWO 111,0200 0,73 0,66% 1.257.709,00 113,34 110,31 18/06/19 02:00
TIFFANY & CO TIF 92,0400 0,61 0,67% 2.499.862,00 93,00 91,75 18/06/19 22:15
ALASKA AIR GROUP ALK 62,9400 0,42 0,67% 673.005,00 63,63 62,51 18/06/19 22:15
PAYCHEX INC PAYX 86,8600 0,58 0,67% 1.936.187,00 87,47 86,59 18/06/19 02:00
AFLAC AFL 54,9200 0,37 0,68% 2.554.899,00 55,31 54,64 18/06/19 22:15
AMERICAN INTL GR AIG 53,3500 0,36 0,68% 3.313.752,00 53,55 52,86 18/06/19 22:15
FIRST REPUBLIC FRC 95,9200 0,65 0,68% 759.238,00 97,43 95,56 18/06/19 22:15
PRINCIPAL FINANC PFG 70,3700 0,48 0,69% 2.075.300,00 70,93 69,92 15/12/17 22:15
HCA HEALTHCARE HCA 129,0600 0,89 0,69% 1.125.786,00 130,31 127,66 18/06/19 22:15
AON AON 190,1300 1,32 0,70% 657.722,00 190,87 188,77 18/06/19 22:15
UNITED CONTL UAL 87,4000 0,63 0,73% 1.694.109,00 88,66 87,11 18/06/19 02:00
PULTEGROUP PHM 32,9000 0,24 0,73% 4.555.572,00 33,15 32,50 18/06/19 22:15
SCHLUMBERGER SLB 36,9300 0,27 0,74% 10.127.379,00 37,38 36,54 18/06/19 22:15
CHARLES SCHWAB SCHW 40,9100 0,30 0,74% 10.194.219,00 41,44 40,06 18/06/19 22:15
UTD PARCEL SVC RG-B UPS 102,1500 0,75 0,74% 2.524.238,00 103,59 101,64 18/06/19 22:15
MOTOROLA SOLTN MSI 165,0900 1,25 0,76% 1.186.617,00 166,04 163,56 18/06/19 22:15
METLIFE MET 48,7100 0,37 0,77% 3.607.202,00 49,00 48,15 18/06/19 22:15
INTERCON EXCHANG ICE 84,6900 0,65 0,77% 1.682.431,00 84,87 84,05 18/06/19 22:15
NASDAQ NDAQ 95,9100 0,74 0,78% 517.251,00 96,33 95,26 18/06/19 02:00
SBA CMMNS REIT-A SBAC 229,5500 1,80 0,79% 782.303,00 230,95 228,51 18/06/19 02:00
NEWELL BRANDS NWL 22,8600 0,18 0,79% 8.360.492,00 22,90 21,97 10/12/18 22:15
XYLEM XYL 81,1900 0,65 0,81% 1.011.985,00 82,51 81,06 18/06/19 22:15
AMAZON.COM AMZN 1.901,3700 15,34 0,81% 3.895.728,00 1.921,67 1.899,79 18/06/19 02:00
WILLIAMS COMPANI WMB 27,2600 0,22 0,81% 8.083.167,00 27,32 27,06 18/06/19 22:15
BB&T BBT 49,3700 0,40 0,82% 4.128.894,00 49,61 48,63 18/06/19 22:15
HARTFORD FIN SER HIG 54,9800 0,45 0,83% 2.420.040,00 55,02 54,42 18/06/19 22:15
MACY'S M 21,9000 0,18 0,83% 8.347.294,00 22,20 21,55 18/06/19 22:15
MOLSON COORS RG-B TAP 54,1100 0,45 0,84% 1.328.479,00 54,51 53,92 18/06/19 22:15
DOLLAR GENERAL DG 137,0500 1,15 0,85% 2.035.820,00 137,12 135,74 18/06/19 22:15
LOEWS L 53,3900 0,45 0,85% 776.611,00 53,52 52,90 18/06/19 22:15
ESTEE LAUDER RG-A EL 179,1400 1,52 0,86% 1.541.929,00 179,97 178,27 18/06/19 22:15
EXXON MOBIL XOM 75,7400 0,65 0,87% 10.091.483,00 76,22 75,35 18/06/19 22:15
HENRY SCHEIN HSIC 72,0400 0,62 0,87% 1.057.729,00 72,81 71,45 18/06/19 02:00
COTY RG-A COTY 13,7300 0,12 0,88% 2.257.486,00 13,79 13,59 18/06/19 22:15
FIDELITY NATIONA FIS 122,6200 1,09 0,90% 2.847.804,00 123,02 121,84 18/06/19 22:15
LEGGETT & PLATT LEG 37,9500 0,34 0,90% 909.703,00 38,50 37,57 18/06/19 22:15
STRYKER SYK 198,1800 1,79 0,91% 1.112.671,00 198,36 196,30 18/06/19 22:15
TRACTOR SUPPLY TSCO 105,0700 0,95 0,91% 918.988,00 105,72 103,94 18/06/19 02:00
EDISON INTL EIX 60,6800 0,55 0,91% 1.905.445,00 61,86 60,42 18/06/19 22:15
S&P GLOBAL SPGI 226,2300 2,06 0,92% 796.166,00 227,07 225,00 18/06/19 22:15
AIR PROD&CHEMICA APD 218,9200 2,05 0,95% 941.697,00 219,77 217,09 18/06/19 22:15
RESMED RMD 119,6300 1,13 0,95% 483.957,00 119,81 118,98 18/06/19 22:15
WELLCARE HEALTH WCG 295,7100 2,80 0,96% 475.969,00 296,84 292,51 18/06/19 22:15
RALPH LAUREN RG-A RL 113,3800 1,08 0,96% 797.262,00 115,44 112,51 18/06/19 22:15
JUNIPER NETWORKS JNPR 26,8600 0,26 0,98% 2.768.656,00 27,25 26,73 18/06/19 22:15
LYONDELLBASELL I LYB 86,5500 0,84 0,98% 3.223.866,00 86,86 85,83 18/06/19 22:15
INVESCO IVZ 20,3500 0,20 0,99% 4.438.116,00 20,64 20,09 18/06/19 22:15
DAVITA DVA 49,7400 0,49 0,99% 911.392,00 50,21 49,13 18/06/19 22:15
DOVER CORP DOV 96,3600 0,95 1,00% 642.662,00 97,03 95,85 18/06/19 22:15
BECTON DICKINSON BDX 236,5600 2,37 1,01% 875.249,00 237,53 235,22 18/06/19 22:15
ALPHAB NON VTG-C GOOG 1.103,6000 11,10 1,02% 1.386.684,00 1.116,39 1.098,99 18/06/19 02:00
SOUTHWEST AIRLIN LUV 51,7000 0,52 1,02% 3.068.900,00 52,46 51,16 18/06/19 22:15
XL GROUP XL 57,5900 0,59 1,04% 8.909.001,00 57,60 57,57 11/09/18 22:15
PHILLIPS 66 PSX 86,8000 0,89 1,04% 2.336.682,00 87,71 86,34 18/06/19 22:15
ALPHABET-A GOOGL 1.105,2400 11,35 1,04% 1.726.312,00 1.118,78 1.100,79 18/06/19 02:00
BORGWARNER BWA 41,4600 0,43 1,05% 1.395.119,00 42,12 41,28 18/06/19 22:15
GENL DYNAMICS CO GD 173,5900 1,81 1,05% 857.781,00 174,87 172,37 18/06/19 22:15
IBM IBM 136,3800 1,43 1,06% 2.914.698,00 137,19 135,20 18/06/19 22:15
SYMANTEC SYMC 19,9700 0,21 1,06% 5.723.309,00 20,16 19,80 18/06/19 02:00
HOLOGIC HOLX 48,3000 0,51 1,07% 657.014,00 48,47 47,79 18/06/19 02:00
RAYMOND J FINANC RJF 83,1200 0,88 1,07% 625.902,00 84,32 82,29 18/06/19 22:15
ROPER TECHNOLOGI ROP 365,7400 3,88 1,07% 419.869,00 370,31 363,51 18/06/19 22:15
SYNOPSYS SNPS 125,8600 1,34 1,08% 1.253.659,00 126,51 125,41 18/06/19 02:00
OCCID.PETROL COR OXY 50,3500 0,54 1,08% 9.473.860,00 50,47 49,75 18/06/19 22:15
ELI LILLY & CO LLY 114,6500 1,25 1,10% 2.868.693,00 114,83 113,22 18/06/19 22:15
GARMIN N GRMN 80,8500 0,89 1,11% 1.487.842,00 81,34 80,43 18/06/19 02:00
CBRE GROUP RG-A CBRE 50,2300 0,56 1,13% 1.217.817,00 50,76 49,95 18/06/19 22:15
ARCHER-DANIELS M ADM 41,2000 0,46 1,13% 3.242.846,00 41,72 41,00 18/06/19 22:15
VALERO ENERGY VLO 77,8000 0,87 1,13% 2.759.623,00 78,87 77,45 18/06/19 22:15
INTERPUBLIC GROU IPG 22,2200 0,25 1,14% 3.144.515,00 22,48 22,05 18/06/19 22:15
HALLIBURTON HAL 22,2200 0,25 1,14% 12.887.835,00 22,52 21,95 18/06/19 22:15
THERMO FISHER SC TMO 289,2000 3,27 1,14% 1.360.544,00 290,00 286,01 18/06/19 22:15
ROSS STORES ROST 102,6100 1,17 1,15% 2.489.454,00 103,85 102,05 18/06/19 02:00
MOODY'S MCO 194,0400 2,22 1,16% 609.714,00 194,66 191,96 18/06/19 22:15
HOLLYFRONTIER HFC 41,4200 0,48 1,17% 1.905.854,00 41,94 40,90 18/06/19 22:15
CISCO SYSTEMS CSCO 56,0500 0,65 1,17% 21.173.211,00 56,65 55,75 18/06/19 02:00
PERKINELMER PKI 94,4900 1,11 1,19% 560.374,00 94,70 93,55 18/06/19 22:15
DANAHER DHR 141,0100 1,66 1,19% 1.830.116,00 141,54 139,62 18/06/19 22:15
NORTHROP GRUMMAN NOC 313,1900 3,72 1,20% 679.029,00 315,46 309,48 18/06/19 22:15
WEYERHAEUSER REI WY 25,9800 0,31 1,21% 5.797.300,00 26,36 25,77 18/06/19 22:15
HASBRO INC HAS 107,8800 1,29 1,21% 498.221,00 108,58 106,55 18/06/19 02:00
HARLEY-DAVIDSON HOG 34,9800 0,42 1,22% 1.961.107,00 35,72 34,67 18/06/19 22:15
DISCOVER FNCL SR DFS 77,8200 0,94 1,22% 1.477.635,00 78,76 76,77 18/06/19 22:15
PENTAIR PNR 36,1600 0,44 1,23% 1.431.457,00 36,65 35,88 18/06/19 22:15
ILLINOIS TOOL WO ITW 149,2100 1,82 1,23% 1.074.081,00 151,25 147,42 18/06/19 22:15
DOLLAR TREE DLTR 109,4700 1,34 1,24% 1.899.236,00 110,11 108,67 18/06/19 02:00
M&T BANK MTB 166,9900 2,05 1,24% 421.816,00 167,94 164,33 18/06/19 22:15
BERKSHIRE HATH RG-B BRK.B 206,0100 2,53 1,24% 3.670.723,00 206,46 203,98 18/06/19 22:15
JOHNSON CTR INT JCI 39,6600 0,49 1,25% 6.630.834,00 39,99 39,28 18/06/19 22:15
HUMANA HUM 257,9600 3,19 1,25% 1.010.105,00 259,32 254,55 18/06/19 22:15
SYNCHRONY FINANC SYF 34,4400 0,43 1,26% 4.251.447,00 34,78 33,86 18/06/19 22:15
APTIV APTV 76,8000 0,96 1,27% 1.013.719,00 78,41 76,43 18/06/19 22:15
CHEVRON CVX 122,9300 1,54 1,27% 4.884.267,00 123,87 121,86 18/06/19 22:15
VERISIGN VRSN 205,9300 2,59 1,27% 617.110,00 207,10 204,71 18/06/19 02:00
VF VFC 88,3000 1,12 1,28% 1.827.860,00 88,64 87,50 18/06/19 22:15
US BANCORP USB 52,1900 0,68 1,32% 5.293.031,00 52,42 51,35 18/06/19 22:15
ONEOK OKE 65,6700 0,86 1,33% 1.844.600,00 65,83 65,06 18/06/19 22:15
NORW CRS LINE NCLH 53,7500 0,71 1,34% 2.019.666,00 54,24 53,22 18/06/19 22:15
STATE STREET STT 55,2600 0,73 1,34% 2.738.424,00 55,63 54,03 18/06/19 22:15
CSX CSX 77,7400 1,04 1,36% 3.469.492,00 78,36 76,97 18/06/19 02:00
JPMORGAN CHASE JPM 110,7100 1,49 1,36% 11.057.340,00 111,41 108,98 18/06/19 22:15
KINDER MORGAN RG-P KMI 20,8000 0,28 1,36% 10.490.353,00 20,85 20,63 18/06/19 22:15
INTUIT INTU 258,2200 3,48 1,37% 1.216.295,00 259,35 256,15 18/06/19 02:00
FMC CORP FMC 80,6800 1,09 1,37% 1.077.552,00 80,82 79,78 18/06/19 22:15
LINDE LIN 204,0200 2,76 1,37% 2.006.919,00 204,76 202,71 18/06/19 22:15
AUTOMATIC DATA P ADP 168,2200 2,28 1,37% 1.716.507,00 169,20 166,79 18/06/19 02:00
TRIPADVISOR TRIP 46,3100 0,63 1,38% 1.007.492,00 46,86 45,90 18/06/19 02:00
LOCKHEED MARTIN LMT 353,5200 4,83 1,39% 826.400,00 354,28 348,39 18/06/19 22:15
CONOCOPHILLIPS COP 59,8300 0,82 1,39% 4.979.996,00 60,22 59,21 18/06/19 22:15
NORFOLK SOUTHERN NSC 193,4400 2,67 1,40% 3.926.935,00 194,63 191,15 18/06/19 22:15
PNC FINL SER PNC 134,4300 1,89 1,43% 1.781.087,00 135,45 131,57 18/06/19 22:15
MERCK MRK 84,4900 1,19 1,43% 10.901.833,00 84,67 83,23 18/06/19 22:15
ALLEGION ALLE 106,1500 1,50 1,43% 620.993,00 106,95 104,91 18/06/19 22:15
ARISTA NETWORKS ANET 242,0600 3,46 1,45% 686.117,00 247,25 241,30 18/06/19 22:15
HUNTGTN INGLS IN HII 219,1600 3,16 1,46% 209.846,00 220,16 216,12 18/06/19 22:15
L BRANDS LB 22,8600 0,33 1,46% 5.153.855,00 23,44 22,58 18/06/19 22:15
HESS HES 58,7100 0,85 1,47% 3.647.047,00 59,76 57,51 18/06/19 22:15
C.H.ROBINSON WLD CHRW 83,5000 1,21 1,47% 1.084.361,00 84,40 82,87 18/06/19 02:00
NATL OILWELL VAR NOV 20,6400 0,30 1,47% 4.459.835,00 20,81 20,26 18/06/19 22:15
CF INDUSTRIES HL CF 47,2200 0,69 1,48% 2.838.376,00 47,85 46,56 18/06/19 22:15
CAPITAL ONE FINL COF 91,2900 1,34 1,49% 2.205.596,00 91,87 89,90 18/06/19 22:15
PVH PVH 89,6400 1,32 1,49% 1.324.493,00 92,25 89,07 18/06/19 22:15
SVB FINANCIAL GR SIVB 220,8000 3,29 1,51% 502.367,00 224,87 217,52 18/06/19 02:00
AMERIPRISE FINCL AMP 150,0400 2,25 1,52% 1.027.654,00 152,59 147,49 18/06/19 22:15
LINCOLN NATL LNC 63,4000 0,96 1,54% 1.268.090,00 63,89 62,22 18/06/19 22:15
BOOKING HLDG BKNG 1.808,9900 27,58 1,55% 412.758,00 1.821,70 1.790,93 18/06/19 02:00
GENERAL MOTORS GM 36,7000 0,56 1,55% 8.226.935,00 36,78 36,14 18/06/19 22:15
ACTIVISION BLIZZ ATVI 45,7700 0,70 1,55% 6.838.999,00 46,48 45,33 18/06/19 02:00
PRUDENTIAL FINAN PRU 99,4900 1,55 1,58% 1.464.690,00 100,13 97,64 18/06/19 22:15
F5 NETWORKS FFIV 141,0100 2,20 1,58% 573.850,00 144,26 139,93 18/06/19 02:00
MARRIOTT INTL RG-A MAR 134,9600 2,11 1,59% 1.531.626,00 136,30 133,85 18/06/19 02:00
METTLER TOLEDO I MTD 804,0000 12,59 1,59% 129.430,00 805,17 797,48 18/06/19 22:15
ANSYS ANSS 201,8900 3,17 1,60% 415.261,00 204,21 199,91 18/06/19 02:00
FEDEX FDX 166,3400 2,62 1,60% 2.184.255,00 169,12 164,71 18/06/19 22:15
COMCAST-A CMCSA 43,2500 0,69 1,62% 21.811.328,00 43,61 42,95 18/06/19 02:00
AMERICAN EXPRESS AXP 123,4300 1,98 1,63% 2.729.179,00 125,05 122,21 18/06/19 22:15
GILEAD SCIENCES GILD 68,2000 1,10 1,64% 7.385.682,00 68,90 67,38 18/06/19 02:00
EXPEDIT INTL WAS EXPD 74,3200 1,21 1,66% 878.935,00 74,43 73,28 18/06/19 02:00
ABBOTT LABORATOR ABT 83,4200 1,37 1,67% 6.252.980,00 83,59 81,92 18/06/19 22:15
HELMERICH&PAYNE HP 49,5200 0,82 1,68% 1.420.098,00 50,17 48,82 18/06/19 22:15
CENTURYLINK CTL 11,4500 0,19 1,69% 12.370.438,00 11,45 11,26 18/06/19 22:15
EBAY EBAY 39,6700 0,66 1,69% 9.352.761,00 39,93 39,24 18/06/19 02:00
PACKAGING CORP A PKG 94,9900 1,59 1,70% 772.586,00 95,93 93,85 18/06/19 22:15
NEWELL BRANDS NWL 14,7900 0,25 1,72% 3.914.000,00 15,08 14,56 18/06/19 02:00
BALL BLL 66,4500 1,13 1,73% 2.167.896,00 66,99 65,40 18/06/19 22:15
JEFFERIES FINL JEF 18,2200 0,31 1,73% 1.188.749,00 18,40 17,95 18/06/19 22:15
WATERS WAT 208,0400 3,54 1,73% 565.579,00 209,28 204,21 18/06/19 22:15
MICROSOFT MSFT 135,1600 2,31 1,74% 25.934.458,00 135,24 133,57 18/06/19 02:00
VIACOM RG-B VIAB 29,8100 0,51 1,74% 6.232.043,00 30,05 29,42 18/06/19 02:00
WESTROCK WRK 35,9800 0,62 1,75% 1.499.918,00 36,61 35,59 18/06/19 22:15
KANSAS CITY SO KSU 116,4500 2,01 1,76% 614.284,00 116,98 114,98 18/06/19 22:15
CIMAREX ENERGY XEC 56,5800 0,98 1,76% 1.274.217,00 57,66 55,75 18/06/19 22:15
CELANESE CE 104,7200 1,83 1,78% 769.541,00 105,39 102,96 18/06/19 22:15
XEROX XRX 34,8900 0,61 1,78% 2.244.077,00 35,08 34,41 18/06/19 22:15
FLEETCOR TCHNGY FLT 273,3100 4,83 1,80% 490.621,00 273,47 269,61 18/06/19 22:15
AMGEN AMGN 181,6100 3,22 1,81% 3.125.532,00 182,82 179,12 18/06/19 02:00
HUNTINGTON BANCS HBAN 13,3700 0,24 1,83% 9.425.455,00 13,43 13,08 18/06/19 02:00
WELLS FARGO WFC 46,1000 0,83 1,83% 18.611.118,00 46,39 45,06 18/06/19 22:15
NETFLIX NFLX 357,1200 6,50 1,85% 5.428.542,00 361,50 353,75 18/06/19 02:00
COGNIZANT TECH SO-A CTSH 63,7200 1,16 1,85% 4.883.728,00 64,00 63,12 18/06/19 02:00
ALEXION PHARM ALXN 122,3700 2,23 1,86% 1.271.473,00 124,53 121,91 18/06/19 02:00
TELEFLEX TFX 331,6000 6,07 1,86% 305.222,00 331,90 325,48 18/06/19 22:15
ROCKWELL AUTOMAT ROK 158,7700 2,92 1,87% 846.871,00 160,59 156,19 18/06/19 22:15
COMERICA INC CMA 70,5100 1,31 1,89% 1.718.427,00 70,94 68,63 18/06/19 22:15
DEVON ENERGY DVN 26,9000 0,50 1,89% 5.800.938,00 27,34 26,47 18/06/19 22:15
KEYCORP KEY 17,2000 0,32 1,90% 9.999.185,00 17,24 16,80 18/06/19 22:15
MARATHON PETRO MPC 49,6400 0,93 1,91% 7.502.223,00 50,05 48,80 18/06/19 22:15
UTD TECHS UTX 126,6200 2,39 1,92% 4.536.270,00 126,98 125,06 18/06/19 22:15
E TRADE FNCL ETFC 46,0500 0,88 1,95% 2.777.947,00 46,41 45,05 18/06/19 02:00
MORGAN STANLEY MS 43,3400 0,83 1,95% 10.094.493,00 43,81 42,44 18/06/19 22:15
HONEYWELL INTL HON 175,7500 3,39 1,97% 2.883.709,00 176,43 173,14 18/06/19 22:15
PEOPLE'S UNTD PBCT 16,5400 0,32 1,97% 2.231.310,00 16,56 16,21 18/06/19 02:00
TRANSDIGM TDG 480,8600 9,32 1,98% 246.315,00 483,74 473,65 18/06/19 22:15
INTUITIVE SURGIC ISRG 517,2800 10,13 2,00% 830.080,00 518,93 507,56 18/06/19 02:00
FRANKLIN RESOURC BEN 33,5200 0,66 2,01% 3.147.433,00 33,70 32,94 18/06/19 22:15
HILTN WRLD HLDGS HLT 95,1000 1,89 2,03% 1.642.210,00 95,29 93,54 18/06/19 22:15
HP ENTERPRISE HPE 14,5900 0,29 2,03% 8.172.215,00 14,74 14,38 18/06/19 22:15
ADVANCE AUTO PAR AAP 154,8300 3,09 2,04% 1.194.778,00 155,05 152,32 18/06/19 22:15
UNDER ARMOUR RG-C UA 24,0000 0,48 2,04% 1.943.114,00 24,17 23,65 18/06/19 22:15
EMERSON ELECTRIC EMR 63,9600 1,28 2,04% 3.877.731,00 64,46 62,96 18/06/19 22:15
PRINCIPAL FINANC PFG 55,9900 1,13 2,06% 716.871,00 56,17 54,87 18/06/19 02:00
BLACKROCK BLK 449,3100 9,19 2,09% 535.435,00 456,11 442,40 18/06/19 22:15
UNUM UNM 33,0800 0,68 2,10% 2.621.467,00 33,47 32,23 18/06/19 22:15
VARIAN MED SYSTE VAR 134,2500 2,76 2,10% 459.156,00 134,93 131,61 18/06/19 22:15
JACOBS ENGIN GRO JEC 79,8600 1,66 2,12% 749.219,00 79,98 78,50 18/06/19 22:15
CITIGROUP C 67,9800 1,44 2,16% 12.199.062,00 68,25 66,50 18/06/19 22:15
AKAMAI TECHNOLOG AKAM 78,2400 1,66 2,17% 1.297.349,00 78,39 77,02 18/06/19 02:00
BAXTER INTL BAX 80,5600 1,71 2,17% 3.411.760,00 80,63 79,13 18/06/19 22:15
UNDER ARMOUR RG-A UAA 27,2700 0,58 2,17% 4.564.337,00 27,50 26,83 18/06/19 22:15
GOLDMAN SACHS GR GS 194,9800 4,15 2,17% 2.362.978,00 197,13 190,67 18/06/19 22:15
NETAPP NTAP 61,4500 1,31 2,18% 2.231.735,00 62,11 60,61 18/06/19 02:00
TAPESTRY TPR 30,3100 0,65 2,19% 4.011.291,00 30,92 29,90 18/06/19 22:15
FLIR SYSTEMS FLIR 52,1400 1,12 2,20% 461.176,00 52,15 51,39 18/06/19 02:00
FORTIVE FTV 78,3400 1,69 2,20% 1.771.180,00 78,60 77,26 18/06/19 22:15
T ROWE PRICE GRP TROW 107,4000 2,35 2,24% 1.045.867,00 108,00 105,41 18/06/19 02:00
HARRIS HRS 196,3700 4,30 2,24% 1.027.295,00 196,46 192,15 18/06/19 22:15
ZIONS BANCORP ZION 45,0400 1,00 2,27% 2.115.048,00 45,23 43,69 18/06/19 02:00
AGILENT TECH A 71,9100 1,62 2,30% 2.350.398,00 72,22 70,57 18/06/19 22:15
ZOETIS RG-A ZTS 113,3800 2,57 2,32% 2.572.933,00 113,49 110,72 18/06/19 22:15
L3 TECHNOLOGIES LLL 254,3100 5,77 2,32% 433.372,00 254,62 248,76 18/06/19 22:15
APPLE AAPL 198,4500 4,56 2,35% 26.551.004,00 200,29 195,21 18/06/19 02:00
EATON CORP -NPV- ETN 79,4700 1,83 2,36% 1.732.125,00 79,76 78,08 18/06/19 22:15
FORTN BRND HOM S FBHS 54,6600 1,26 2,36% 1.397.032,00 54,86 53,75 18/06/19 22:15
CATERPILLAR CAT 130,3300 3,01 2,36% 4.756.118,00 131,35 128,21 18/06/19 22:15
VERTEX PHARMACEU VRTX 177,9400 4,16 2,39% 1.521.367,00 178,90 174,80 18/06/19 02:00
QUANTA SERVICES PWR 38,4200 0,90 2,40% 1.224.220,00 38,59 37,68 18/06/19 22:15
CAPRI HLDG CPRI 34,6800 0,82 2,42% 3.156.211,00 35,44 33,96 18/06/19 22:15
MGM RESORTS ITL MGM 28,2200 0,67 2,43% 5.430.044,00 28,58 27,73 18/06/19 22:15
AMETEK AME 86,5100 2,06 2,44% 1.325.784,00 86,66 84,93 18/06/19 22:15
FASTENAL FAST 32,1100 0,77 2,46% 4.010.626,00 32,24 31,48 18/06/19 02:00
CADENCE DESIGN CDNS 69,2100 1,66 2,46% 2.226.701,00 69,37 68,07 18/06/19 02:00
EDWARDS LIFESCNS EW 189,3100 4,56 2,47% 1.140.032,00 190,46 185,33 18/06/19 22:15
BANK OF AMERICA BAC 28,6200 0,69 2,47% 60.170.660,00 28,80 27,83 18/06/19 22:15
TE CONNECTIV TEL 92,7100 2,25 2,49% 1.290.879,00 92,78 90,68 18/06/19 22:15
EASTMAN CHEMICAL EMN 73,8700 1,80 2,50% 995.607,00 74,75 72,57 18/06/19 22:15
PACCAR PCAR 70,9900 1,75 2,53% 1.208.145,00 71,49 69,64 18/06/19 02:00
ROBERT HALF INTL RHI 56,9800 1,41 2,54% 1.296.810,00 57,08 55,77 18/06/19 22:15
MARATHON OIL MRO 13,6700 0,34 2,55% 11.841.058,00 13,79 13,42 18/06/19 22:15
SNAP-ON SNA 165,9000 4,25 2,63% 343.779,00 167,11 163,03 18/06/19 22:15
SEAGATE TECHNOLO STX 45,5300 1,17 2,64% 3.833.872,00 45,83 44,00 18/06/19 02:00
MATTEL MAT 12,0600 0,31 2,64% 4.909.101,00 12,11 11,79 18/06/19 02:00
WESTNGHOUSE AIR WAB 69,8500 1,80 2,65% 1.569.635,00 70,21 68,68 18/06/19 22:15
CITIZENS FINL GR CFG 35,2900 0,91 2,65% 3.578.297,00 35,34 34,10 18/06/19 22:15
NIKE -B- NKE 84,3000 2,19 2,67% 6.456.476,00 84,65 82,50 18/06/19 22:15
STNLY BLCK&DECK SWK 144,5600 3,76 2,67% 1.132.960,00 145,90 141,20 18/06/19 22:15
DXC TECHNOLOGY DXC 53,2900 1,39 2,68% 4.107.646,00 54,34 52,19 18/06/19 22:15
INTEL INTC 47,3700 1,24 2,69% 25.732.293,00 48,00 46,60 18/06/19 02:00
WHIRLPOOL WHR 141,7900 3,73 2,70% 1.063.000,00 142,46 138,50 18/06/19 22:15
MYLAN MYL 17,7500 0,48 2,78% 5.347.662,00 17,96 17,27 18/06/19 02:00
CUMMINS CMI 166,8400 4,56 2,81% 1.031.884,00 168,00 163,09 18/06/19 22:15
ARCONIC ARNC 23,5300 0,65 2,84% 2.675.183,00 23,60 22,92 18/06/19 22:15
AUTODESK INC ADSK 161,9000 4,52 2,87% 1.427.798,00 163,38 159,27 18/06/19 02:00
APACHE APA 28,6400 0,80 2,87% 4.158.768,00 28,97 28,05 18/06/19 22:15
DIAMONDBACK ENG FANG 104,5400 2,96 2,91% 1.416.653,00 105,46 102,25 18/06/19 02:00
HANESBRANDS HBI 17,3500 0,50 2,97% 3.612.352,00 17,39 16,92 18/06/19 22:15
IQVIA HOLDINGS IQV 145,6600 4,21 2,98% 2.138.729,00 146,50 142,27 18/06/19 22:15
INCYTE INCY 84,2800 2,44 2,98% 1.954.686,00 84,87 82,00 18/06/19 02:00
TECHNIPFMC FTI 23,7600 0,69 2,99% 3.686.817,00 23,90 23,23 18/06/19 22:15
BEST BUY BBY 68,6500 2,02 3,03% 3.482.585,00 69,71 66,72 18/06/19 22:15
3M MMM 171,8600 5,08 3,05% 3.623.040,00 172,27 167,57 18/06/19 22:15
BAKER HUGHES-A BHGE 23,0900 0,69 3,08% 5.238.131,00 23,16 22,44 18/06/19 22:15
PARKER-HANNIFIN PH 166,5600 5,01 3,10% 851.813,00 167,53 162,26 18/06/19 22:15
HP HPQ 20,5200 0,62 3,12% 9.407.005,00 20,56 20,00 18/06/19 22:15
KEYSIGHT TECHNOL KEYS 86,0000 2,66 3,19% 1.320.030,00 86,06 83,65 18/06/19 22:15
FLOWSERVE FLS 49,8400 1,56 3,23% 822.941,00 50,00 48,58 18/06/19 22:15
DEERE & CO DE 159,3800 5,01 3,25% 2.616.958,00 159,97 155,51 18/06/19 22:15
EOG RESOURCES EOG 88,3000 2,83 3,31% 3.640.529,00 89,08 86,42 18/06/19 22:15
MOSAIC MOS 24,0600 0,78 3,35% 11.039.097,00 24,22 23,35 18/06/19 22:15
FIFTH THIRD BANC FITB 27,8800 0,91 3,37% 8.542.691,00 27,91 26,90 18/06/19 02:00
KLA-TENCOR KLAC 111,6100 3,68 3,41% 1.969.816,00 112,90 108,82 18/06/19 02:00
TEXTRON INC TXT 50,9700 1,70 3,45% 1.250.125,00 51,03 49,60 18/06/19 22:15
PIONEER NATURAL PXD 149,7900 5,18 3,58% 1.319.950,00 150,05 145,45 18/06/19 22:15
MAXIM INTEGR PRO MXIM 57,7600 2,02 3,62% 2.047.240,00 58,16 56,00 18/06/19 02:00
FREEPORT MCMORAN FCX 11,1300 0,39 3,63% 24.961.342,00 11,35 10,93 18/06/19 22:15
CORNING INC GLW 32,5200 1,15 3,67% 8.515.466,00 32,83 31,51 18/06/19 22:15
GENERAL ELECTRIC GE 10,4200 0,37 3,68% 73.563.557,00 10,43 10,09 18/06/19 22:15
NUCOR NUE 52,6200 1,87 3,68% 2.863.153,00 53,18 51,30 18/06/19 22:15
REGIONS FINANCIA RF 14,8700 0,53 3,70% 12.792.867,00 14,88 14,24 18/06/19 22:15
CONCHO RES CXO 104,9000 3,85 3,81% 1.960.648,00 105,33 102,00 18/06/19 22:15
FLUOR FLR 31,0900 1,17 3,91% 1.824.625,00 31,11 30,00 18/06/19 22:15
TEXAS INSTRUMENT TXN 111,0400 4,32 4,05% 5.207.947,00 111,57 107,58 18/06/19 02:00
QUALCOMM QCOM 71,9600 2,85 4,12% 14.507.951,00 72,39 69,67 18/06/19 02:00
ALLERGAN AGN 120,6400 4,91 4,24% 7.653.166,00 121,01 115,04 18/06/19 22:15
ADVANCED MICRO D AMD 30,4500 1,25 4,28% 86.444.542,00 30,97 29,58 18/06/19 02:00
NEKTAR THERAPEUT NKTR 35,1700 1,47 4,36% 1.211.468,00 35,43 33,80 18/06/19 02:00
APPLIED MATERIAL AMAT 42,3100 1,81 4,47% 11.291.800,00 42,60 40,84 18/06/19 02:00
SKYWORKS SOLUTIO SWKS 75,7200 3,28 4,53% 2.804.177,00 76,42 72,79 18/06/19 02:00
IPG PHOTONICS IPGP 138,4000 6,01 4,54% 566.565,00 139,23 134,01 18/06/19 02:00
BROADCOM AVGO 278,0500 12,08 4,54% 5.492.044,00 283,02 266,46 18/06/19 02:00
LAM RESEARCH COR LRCX 180,4400 7,93 4,60% 2.369.819,00 184,05 174,43 18/06/19 02:00
ANALOG DEVICES ADI 109,9400 4,84 4,61% 3.190.006,00 110,59 106,05 18/06/19 02:00
MICROCHIP TECH MCHP 85,0000 3,77 4,64% 3.060.920,00 85,74 81,85 18/06/19 02:00
NEWS RG-B NWS 13,2000 0,59 4,68% 1.147.155,00 13,33 12,68 18/06/19 02:00
WESTERN DIGITAL WDC 38,1100 1,84 5,07% 7.059.870,00 38,88 36,75 18/06/19 02:00
UNITED RENTALS URI 127,7600 6,42 5,29% 1.760.193,00 128,98 123,42 18/06/19 22:15
NEWS RG-A NWSA 12,8900 0,65 5,31% 7.611.668,00 13,02 12,25 18/06/19 02:00
BOEING CO BA 373,9600 19,06 5,37% 9.199.161,00 374,65 357,60 18/06/19 22:15
NVIDIA NVDA 152,8800 7,85 5,41% 14.547.950,00 155,11 147,06 18/06/19 02:00
WYNN RESORTS WYNN 122,0000 6,32 5,46% 2.536.224,00 122,75 117,15 18/06/19 02:00
QORVO QRVO 65,0900 3,43 5,56% 1.380.671,00 65,37 62,05 18/06/19 02:00
MICRON TECHNOLOG MU 34,2900 1,86 5,74% 33.727.291,00 34,89 32,90 18/06/19 02:00
BAKER HUGHES INC BHI 57,6800 3,17 5,82% 4.124.512,00 57,73 54,57 03/07/17 19:40
XILINX XLNX 111,7800 7,25 6,94% 5.151.133,00 112,17 104,95 18/06/19 02:00
Publicidad

Últimas Noticias