Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Octubre de 2018
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

7.122,5124  -156,1188 -2,1449%
18/10/2018 17:49 Apt. 7.250,9246 Vol. 0,00 Max. 7.251,54 Min. 7.114,67
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 72,6000 -5,70 -7,28% 11.427.023,00 74,58 71,22 18/10/18 17:49
ADOBE ADBE 246,5074 -12,40 -4,79% 2.029.542,00 257,21 246,18 18/10/18 17:48
ALEXION PHARM ALXN 126,8100 -2,13 -1,65% 200.256,00 129,26 126,31 18/10/18 17:48
ALIGN TECHNOLOGY ALGN 320,4700 -12,36 -3,71% 254.304,00 333,22 319,50 18/10/18 17:48
ALPHAB NON VTG-C GOOG 1.084,2802 -31,41 -2,82% 689.449,00 1.121,84 1.082,21 18/10/18 17:48
ALPHABET-A GOOGL 1.094,7034 -32,89 -2,92% 798.948,00 1.132,35 1.092,50 18/10/18 17:49
AMAZON.COM AMZN 1.787,9490 -43,78 -2,39% 2.325.537,00 1.830,15 1.782,81 18/10/18 17:49
AMERICAN AIRLINE AAL 32,3300 -1,24 -3,69% 4.314.676,00 33,76 32,29 18/10/18 17:49
AMGEN AMGN 201,3816 -1,39 -0,68% 699.528,00 204,51 200,92 18/10/18 17:48
ANALOG DEVICES ADI 83,4500 -1,80 -2,11% 2.155.261,00 84,29 81,55 18/10/18 17:48
APPLE AAPL 216,2089 -4,98 -2,25% 12.303.323,00 219,74 216,03 18/10/18 17:49
APPLIED MATERIAL AMAT 33,8450 -1,12 -3,19% 4.238.811,00 34,89 33,83 18/10/18 17:48
ASML HOLD NY REG ASML 177,3500 -7,66 -4,14% 372.152,00 182,80 177,09 18/10/18 17:48
AUTODESK INC ADSK 136,3000 -5,47 -3,86% 732.100,00 141,45 135,82 18/10/18 17:49
AUTOMATIC DATA P ADP 142,7048 -0,96 -0,66% 333.638,00 144,60 142,52 18/10/18 17:48
BAIDU SP ADR-A BIDU 190,7100 -10,01 -4,99% 2.327.815,00 197,97 190,10 18/10/18 17:49
BIOGEN BIIB 329,7106 -8,52 -2,52% 324.220,00 337,79 329,00 18/10/18 17:48
BIOMARIN PHARM BMRN 105,4600 -0,61 -0,58% 348.111,00 106,70 105,23 18/10/18 17:48
BOOKING HLDG BKNG 1.816,4100 -34,10 -1,84% 96.822,00 1.859,00 1.816,06 18/10/18 17:48
BROADCOM 1YD 199,8200 -8,24 -3,96% 100,00 204,92 199,82 18/10/18 17:33
CA CA 43,8700 -0,11 -0,25% 1.171.561,00 44,01 43,85 18/10/18 17:49
CADENCE DESIGN CDNS 39,9700 -0,43 -1,06% 692.788,00 40,31 39,89 18/10/18 17:48
CELGENE CORP CELG 83,0400 -1,24 -1,47% 1.129.174,00 84,38 82,85 18/10/18 17:48
CERNER CORP CERN 63,1300 -1,10 -1,71% 456.619,00 64,19 63,08 18/10/18 17:48
CHARTER COMM RG-A CHTR 314,8900 -4,94 -1,54% 304.368,00 320,47 314,04 18/10/18 17:48
CHECK POINT SFTW CHKP 110,9900 -1,09 -0,97% 316.794,00 112,38 110,80 18/10/18 17:48
CINTAS CTAS 181,6700 -4,53 -2,43% 161.910,00 186,99 181,54 18/10/18 17:49
CISCO SYSTEMS CSCO 45,2700 -0,67 -1,46% 6.449.702,00 46,49 45,19 18/10/18 17:49
CITRIX SYSTEMS CTXS 103,8400 -1,28 -1,22% 595.790,00 105,19 103,79 18/10/18 17:48
COGNIZANT TECH SO-A CTSH 73,7500 -0,24 -0,32% 1.353.069,00 74,38 73,59 18/10/18 17:48
COMCAST-A CMCSA 36,0450 -0,36 -0,98% 7.856.172,00 36,64 35,98 18/10/18 17:49
COSTCO WHSL COST 228,1200 -0,37 -0,16% 667.388,00 230,65 227,79 18/10/18 17:49
CSX CSX 69,0700 -1,64 -2,32% 3.316.981,00 70,55 69,06 18/10/18 17:49
CTRIP INTL SP ADS CTRP 32,9100 -2,04 -5,84% 2.303.693,00 34,77 32,86 18/10/18 17:49
DENTSPLY SIRONA XRAY 36,0900 -0,98 -2,64% 789.917,00 37,17 36,06 18/10/18 17:49
DISH NETWORK RG-A DISH 34,1400 -0,30 -0,87% 691.162,00 34,78 34,07 18/10/18 17:48
DOLLAR TREE DLTR 85,5250 0,23 0,26% 911.657,00 86,51 85,15 18/10/18 17:49
EBAY EBAY 31,4253 -0,59 -1,86% 1.880.853,00 31,99 31,41 18/10/18 17:49
ELECTRONIC ARTS EA 105,4900 -3,30 -3,03% 1.693.670,00 107,85 105,14 18/10/18 17:49
EXPEDIA GROUP EXPE 117,9900 -2,56 -2,12% 365.458,00 120,50 117,92 18/10/18 17:48
EXPRESS SCRPTS H ESRX 95,7324 -0,04 -0,04% 481.731,00 96,48 95,51 18/10/18 17:48
FACEBOOK-A FB 155,0300 -4,39 -2,75% 7.966.739,00 158,66 154,82 18/10/18 17:49
FASTENAL FAST 52,4300 -0,22 -0,42% 1.131.055,00 53,30 52,32 18/10/18 17:49
FISERV INC FISV 78,6900 -0,37 -0,47% 418.185,00 79,59 78,60 18/10/18 17:48
GILEAD SCIENCES GILD 73,9500 -1,67 -2,21% 1.633.145,00 75,60 73,76 18/10/18 17:49
HASBRO INC HAS 98,8600 -2,03 -2,01% 262.862,00 100,69 98,86 18/10/18 17:48
HENRY SCHEIN HSIC 83,5253 -2,94 -3,41% 953.865,00 86,55 82,71 18/10/18 17:49
HOLOGIC HOLX 41,1600 -0,43 -1,03% 206.829,00 41,69 41,12 18/10/18 17:48
IDEXX LABS IDXX 225,0500 -3,44 -1,51% 155.512,00 228,71 224,50 18/10/18 17:48
ILLUMINA ILMN 323,6443 -5,32 -1,62% 308.383,00 329,93 323,17 18/10/18 17:48
INCYTE INCY 64,3000 -0,74 -1,14% 252.580,00 65,49 64,20 18/10/18 17:48
INTEL INTC 45,0400 -0,85 -1,85% 7.096.769,00 45,75 45,00 18/10/18 17:49
INTUIT INTU 214,0700 -4,76 -2,18% 398.088,00 218,12 213,84 18/10/18 17:49
INTUITIVE SURGIC ISRG 528,4700 -14,44 -2,66% 286.979,00 545,87 527,65 18/10/18 17:48
J.B.HUNT TRANSP JBHT 110,3800 -1,82 -1,62% 567.546,00 111,92 110,05 18/10/18 17:48
JD.COM SP ADR-A JD 23,4200 -0,26 -1,10% 7.117.682,00 24,13 23,22 18/10/18 17:48
KLA-TENCOR KLAC 91,4100 -2,41 -2,57% 424.064,00 93,55 91,38 18/10/18 17:48
LAM RESEARCH COR LRCX 144,0650 -3,12 -2,12% 1.813.692,00 146,54 143,41 18/10/18 17:49
LIBERTY GLOBAL RG-A LBTYA 26,0300 -0,28 -1,06% 551.276,00 26,61 26,00 18/10/18 17:48
LIBERTY GLOBAL RG-C LBTYK 25,4000 -0,29 -1,13% 563.297,00 25,99 25,37 18/10/18 17:48
MARRIOTT INTL RG-A MAR 115,9300 -2,03 -1,72% 698.288,00 117,93 115,88 18/10/18 17:48
MAXIM INTEGR PRO MXIM 51,0200 -1,84 -3,48% 1.457.937,00 51,86 50,75 18/10/18 17:49
MERCADOLIBRE MELI 301,2700 -12,10 -3,86% 180.310,00 317,25 301,24 18/10/18 17:48
MICROCHIP TECH MCHP 67,3350 -1,72 -2,48% 1.024.384,00 68,70 67,25 18/10/18 17:49
MICRON TECHNOLOG MU 41,1939 -1,16 -2,73% 14.388.743,00 42,21 41,14 18/10/18 17:49
MICROSOFT MSFT 108,1300 -2,58 -2,33% 9.982.617,00 110,53 108,04 18/10/18 17:49
MONDELEZ INTL RG-A MDLZ 41,1850 0,03 0,06% 1.534.253,00 41,52 41,09 18/10/18 17:48
MONSTER BEVERAGE MNST 52,2100 -0,42 -0,80% 1.183.905,00 52,91 52,09 18/10/18 17:48
MYLAN MYL 32,4800 -0,54 -1,64% 1.274.680,00 33,15 32,38 18/10/18 17:48
NETEASE SP ADR NTES 212,6900 -8,32 -3,76% 385.363,00 218,43 210,23 18/10/18 17:48
NETFLIX NFLX 347,5550 -17,15 -4,70% 9.389.133,00 362,20 346,40 18/10/18 17:49
NVIDIA NVDA 239,2150 -3,85 -1,58% 5.541.694,00 247,41 238,29 18/10/18 17:49
O REILLY AUTO ORLY 337,2500 2,47 0,74% 294.674,00 341,73 334,20 18/10/18 17:48
PACCAR PCAR 60,2200 -1,52 -2,46% 624.160,00 61,73 60,21 18/10/18 17:48
PAYCHEX INC PAYX 68,5700 -0,32 -0,46% 1.026.267,00 69,63 68,35 18/10/18 17:49
PAYPAL HOLDINGS PYPL 78,1250 -1,97 -2,45% 4.218.303,00 80,44 78,05 18/10/18 17:49
QUALCOMM QCOM 65,2650 -0,84 -1,26% 3.268.111,00 66,32 65,18 18/10/18 17:49
QURATE RETAIL-A QRTEA 22,4000 0,14 0,63% 1.138.819,00 22,54 21,66 18/10/18 17:49
REGENERON PHARMA REGN 392,8100 -6,25 -1,57% 103.866,00 399,90 392,00 18/10/18 17:48
ROSS STORES ROST 96,2700 -0,69 -0,71% 708.740,00 97,97 96,21 18/10/18 17:48
SEAGATE TECHNOLO STX 43,6900 -0,43 -0,97% 609.385,00 44,47 43,63 18/10/18 17:48
SHIRE SP ADR SHPG 177,2874 -0,07 -0,04% 410.397,00 178,40 176,97 18/10/18 17:48
SIRIUS XM HLDGS SIRI 6,1750 -0,08 -1,20% 11.625.010,00 6,38 6,17 18/10/18 17:49
SKYWORKS SOLUTIO SWKS 86,3800 -2,00 -2,26% 295.641,00 88,00 86,24 18/10/18 17:48
STARBUCKS SBUX 58,3800 -0,72 -1,22% 4.037.463,00 59,53 58,22 18/10/18 17:49
SYMANTEC SYMC 20,2300 -0,34 -1,65% 1.244.810,00 20,75 20,22 18/10/18 17:49
SYNOPSYS SNPS 88,6100 -0,96 -1,07% 497.697,00 89,29 88,50 18/10/18 17:48
T-MOBILE US TMUS 68,7600 -0,32 -0,46% 755.172,00 69,69 68,63 18/10/18 17:48
TAKE-TWO INTERAC TTWO 125,8900 -6,17 -4,67% 1.115.492,00 131,18 124,85 18/10/18 17:49
TESLA TSLA 265,6750 -6,11 -2,25% 2.502.869,00 271,00 264,88 18/10/18 17:48
TEXAS INSTRUMENT TXN 99,7000 -1,84 -1,81% 3.026.255,00 101,50 99,60 18/10/18 17:49
THE KRAFT HEINZ KHC 55,8900 -0,51 -0,90% 1.927.453,00 56,92 55,86 18/10/18 17:48
TWENTY-FIRSTCF-A FOXA 45,6100 -0,22 -0,48% 2.118.166,00 45,99 45,56 18/10/18 17:48
TWENTY-FIRSTCF-B FOX 45,2500 -0,21 -0,46% 1.013.105,00 45,62 45,19 18/10/18 17:49
ULTA BEAUTY ULTA 276,1900 -5,73 -2,03% 203.437,00 283,17 276,19 18/10/18 17:48
VERISK ANALYTICS VRSK 115,8800 -1,20 -1,02% 177.562,00 117,59 115,84 18/10/18 17:48
VERTEX PHARMACEU VRTX 177,0300 -8,45 -4,56% 1.195.061,00 184,29 176,71 18/10/18 17:48
VODAFONE GRP SP ADR VOD 19,9800 -0,21 -1,04% 2.434.952,00 20,18 19,96 18/10/18 17:48
WALGREENS BOOTS WBA 77,1600 0,18 0,23% 2.312.248,00 77,64 76,89 18/10/18 17:49
WESTERN DIGITAL WDC 55,5400 -0,22 -0,39% 1.907.098,00 56,87 55,42 18/10/18 17:48
WORKDAY-A WDAY 130,1900 -7,06 -5,14% 653.050,00 136,77 130,19 18/10/18 17:48
WYNN RESORTS WYNN 115,2600 -3,03 -2,56% 447.121,00 118,28 115,05 18/10/18 17:48
XILINX XLNX 76,0500 -1,67 -2,15% 460.992,00 77,70 76,01 18/10/18 17:48
Publicidad

Últimas Noticias