Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Junio de 2019
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

7.526,5194  47,4079 0,6339%
17-06-2019 23:16 Apt. 7.500,2760 Vol. 0,00 Max. 7.546,99 Min. 7.492,17
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 45,0700 -0,55 -1,21% 7.710.006,00 45,95 45,00 17/06/19 02:00
ADOBE ADBE 275,6000 1,32 0,48% 2.254.229,00 277,47 274,63 17/06/19 02:00
ALEXION PHARM ALXN 120,1400 2,21 1,87% 1.064.016,00 122,08 118,29 17/06/19 02:00
ALIGN TECHNOLOGY ALGN 288,6800 -17,02 -5,57% 2.348.646,00 306,66 282,40 17/06/19 02:00
ALPHAB NON VTG-C GOOG 1.092,5000 7,15 0,66% 941.602,00 1.099,18 1.086,28 17/06/19 02:00
ALPHABET-A GOOGL 1.093,8900 7,59 0,70% 988.491,00 1.101,28 1.088,00 17/06/19 02:00
AMAZON.COM AMZN 1.886,0300 16,36 0,88% 2.634.342,00 1.895,69 1.875,45 17/06/19 02:00
AMERICAN AIRLINE AAL 32,5600 -0,12 -0,37% 3.420.933,00 32,92 32,10 17/06/19 02:00
AMGEN AMGN 178,3900 2,31 1,31% 1.916.778,00 178,55 175,40 17/06/19 02:00
ANALOG DEVICES ADI 105,1000 1,08 1,04% 1.859.237,00 105,78 103,47 17/06/19 02:00
APPLE AAPL 193,8900 1,15 0,60% 14.669.144,00 194,96 192,17 17/06/19 02:00
APPLIED MATERIAL AMAT 40,5000 -0,73 -1,77% 12.453.319,00 41,20 40,24 17/06/19 02:00
ASML HOLD NY REG ASML 189,6400 -2,38 -1,24% 476.368,00 192,43 189,54 17/06/19 02:00
AUTODESK INC ADSK 157,3800 -0,78 -0,49% 1.423.277,00 158,81 157,09 17/06/19 02:00
AUTOMATIC DATA P ADP 165,9400 0,40 0,24% 1.213.153,00 166,49 165,29 17/06/19 02:00
BAIDU SP ADR-A BIDU 114,3300 1,25 1,11% 2.954.029,00 114,46 112,38 17/06/19 02:00
BIOGEN BIIB 231,7800 4,11 1,81% 1.669.166,00 232,96 227,55 17/06/19 02:00
BIOMARIN PHARM BMRN 84,1700 3,33 4,12% 1.380.311,00 84,81 81,05 17/06/19 02:00
BOOKING HLDG BKNG 1.781,4100 5,91 0,33% 281.154,00 1.787,41 1.768,00 17/06/19 02:00
BROADCOM 1YD 236,9500 1,95 1,47% 34,00 238,45 232,40 17/06/19 17:11
CADENCE DESIGN CDNS 67,5500 -0,17 -0,25% 2.149.942,00 68,41 67,31 17/06/19 02:00
CELGENE CORP CELG 97,3000 0,79 0,82% 4.103.215,00 97,54 96,34 17/06/19 02:00
CERNER CORP CERN 71,4800 -0,75 -1,04% 1.806.086,00 72,33 71,42 17/06/19 02:00
CHARTER COMM RG-A CHTR 394,0700 1,99 0,51% 623.084,00 397,18 391,30 17/06/19 02:00
CHECK POINT SFTW CHKP 113,3500 0,03 0,03% 530.501,00 114,00 113,02 17/06/19 02:00
CINTAS CTAS 232,2700 -4,10 -1,73% 677.635,00 236,58 232,08 17/06/19 02:00
CISCO SYSTEMS CSCO 55,4000 0,65 1,19% 20.392.573,00 55,47 54,86 17/06/19 02:00
CITRIX SYSTEMS CTXS 97,1100 0,32 0,33% 2.100.638,00 98,33 96,91 17/06/19 02:00
COGNIZANT TECH SO-A CTSH 62,5600 0,92 1,49% 3.931.992,00 62,99 61,64 17/06/19 02:00
COMCAST-A CMCSA 42,5600 0,25 0,59% 14.561.961,00 42,78 42,09 17/06/19 02:00
COSTCO WHSL COST 261,4300 1,28 0,49% 1.192.307,00 262,25 260,43 17/06/19 02:00
CSX CSX 76,7000 -0,47 -0,61% 2.983.232,00 77,40 76,59 17/06/19 02:00
CTRIP INTL SP ADS CTRP 33,8600 0,39 1,17% 3.129.110,00 34,20 33,45 17/06/19 02:00
DENTSPLY SIRONA XRAY 56,6600 -0,11 -0,19% 756.740,00 56,88 56,32 17/06/19 02:00
DOLLAR TREE DLTR 108,1300 -2,18 -1,98% 2.148.780,00 110,76 107,96 17/06/19 02:00
EBAY EBAY 39,0100 0,10 0,26% 11.564.729,00 39,32 38,72 17/06/19 02:00
ELECTRONIC ARTS EA 92,4400 -0,29 -0,31% 2.431.950,00 93,51 92,00 17/06/19 02:00
EXPEDIA GROUP EXPE 127,0600 0,25 0,20% 1.357.905,00 128,40 126,12 17/06/19 02:00
EXPRESS SCRPTS H ESRX 92,3300 -3,47 -3,62% 31.612.912,00 95,87 92,11 20/12/18 02:00
FACEBOOK-A FB 189,0100 7,68 4,24% 29.459.881,00 189,50 184,41 17/06/19 02:00
FASTENAL FAST 31,3400 -0,31 -0,98% 2.589.387,00 31,79 31,30 17/06/19 02:00
FISERV INC FISV 88,9700 -0,23 -0,26% 1.936.394,00 89,59 88,18 17/06/19 02:00
GILEAD SCIENCES GILD 67,1000 0,74 1,12% 5.287.314,00 67,45 66,07 17/06/19 02:00
HASBRO INC HAS 106,5900 -0,87 -0,81% 672.405,00 107,81 106,31 17/06/19 02:00
HENRY SCHEIN HSIC 71,4200 0,14 0,20% 642.937,00 71,51 70,75 17/06/19 02:00
HOLOGIC HOLX 47,7900 -0,05 -0,10% 1.078.001,00 48,03 47,36 17/06/19 02:00
IDEXX LABS IDXX 268,2500 0,51 0,19% 261.396,00 270,50 265,50 17/06/19 02:00
ILLUMINA ILMN 351,1100 7,11 2,07% 911.767,00 352,61 344,69 17/06/19 02:00
INCYTE INCY 81,8400 4,13 5,31% 2.414.457,00 82,57 78,50 17/06/19 02:00
INTEL INTC 46,1300 -0,06 -0,13% 12.643.343,00 46,53 45,80 17/06/19 02:00
INTUIT INTU 254,7400 0,61 0,24% 1.282.387,00 256,24 253,35 17/06/19 02:00
INTUITIVE SURGIC ISRG 507,1500 10,61 2,14% 613.569,00 507,34 498,00 17/06/19 02:00
J.B.HUNT TRANSP JBHT 90,0700 -0,78 -0,86% 728.870,00 90,94 89,39 17/06/19 02:00
JD.COM SP ADR-A JD 27,3300 0,28 1,04% 6.570.249,00 27,50 26,82 17/06/19 02:00
KLA-TENCOR KLAC 107,9300 -1,77 -1,61% 1.635.406,00 109,91 107,89 17/06/19 02:00
LAM RESEARCH COR LRCX 172,5100 -4,29 -2,43% 1.972.164,00 176,79 172,38 17/06/19 02:00
LIBERTY GLOBAL RG-A LBTYA 26,6600 -0,05 -0,19% 1.865.127,00 26,95 26,49 17/06/19 02:00
LIBERTY GLOBAL RG-C LBTYK 25,8600 -0,06 -0,23% 3.195.066,00 26,16 25,73 17/06/19 02:00
MARRIOTT INTL RG-A MAR 132,8500 -0,83 -0,62% 1.263.608,00 134,11 132,58 17/06/19 02:00
MAXIM INTEGR PRO MXIM 55,7400 -0,31 -0,55% 1.410.508,00 56,46 55,61 17/06/19 02:00
MERCADOLIBRE MELI 618,8500 2,85 0,46% 460.026,00 623,45 612,24 17/06/19 02:00
MICROCHIP TECH MCHP 81,2300 -1,96 -2,36% 1.951.135,00 83,45 81,12 17/06/19 02:00
MICRON TECHNOLOG MU 32,4300 -0,23 -0,70% 20.049.979,00 32,85 32,14 17/06/19 02:00
MICROSOFT MSFT 132,8500 0,40 0,30% 14.517.785,00 133,73 132,53 17/06/19 02:00
MONDELEZ INTL RG-A MDLZ 54,7500 -0,30 -0,55% 5.031.130,00 55,06 54,46 17/06/19 02:00
MONSTER BEVERAGE MNST 61,9200 0,59 0,96% 3.933.882,00 62,45 61,21 17/06/19 02:00
MYLAN MYL 17,2700 0,25 1,47% 5.107.598,00 17,59 16,96 17/06/19 02:00
NETEASE SP ADR NTES 263,7500 -2,19 -0,82% 517.402,00 270,00 262,03 17/06/19 02:00
NETFLIX NFLX 350,6200 10,89 3,21% 5.358.219,00 351,77 342,06 17/06/19 02:00
NVIDIA NVDA 145,0300 0,39 0,27% 6.901.037,00 146,52 143,65 17/06/19 02:00
NXP SEMICONDUCTO NXPI 89,7000 -1,19 -1,31% 2.695.644,00 91,60 89,53 17/06/19 02:00
O REILLY AUTO ORLY 383,8500 -4,11 -1,06% 641.171,00 391,15 383,28 17/06/19 02:00
PACCAR PCAR 69,2400 -0,78 -1,11% 849.067,00 70,14 69,11 17/06/19 02:00
PAYCHEX INC PAYX 86,2800 -0,40 -0,46% 1.326.883,00 87,52 86,22 17/06/19 02:00
PAYPAL HOLDINGS PYPL 117,1600 0,99 0,85% 4.621.594,00 117,34 116,37 17/06/19 02:00
PEPSICO PEP 132,5200 -0,21 -0,16% 2.725.751,00 133,24 131,89 17/06/19 02:00
QUALCOMM QCOM 69,1100 0,39 0,57% 9.411.062,00 69,98 68,90 17/06/19 02:00
QURATE RETAIL-A QRTEA 12,9700 0,14 1,09% 2.534.409,00 13,08 12,65 17/06/19 02:00
REGENERON PHARMA REGN 310,9800 5,74 1,88% 587.900,00 312,92 301,76 17/06/19 02:00
ROSS STORES ROST 101,4400 0,47 0,47% 2.363.068,00 102,13 100,41 17/06/19 02:00
SEAGATE TECHNOLO STX 44,3600 0,10 0,23% 3.368.403,00 44,80 43,00 17/06/19 02:00
SIRIUS XM HLDGS SIRI 5,6300 0,07 1,26% 27.249.646,00 5,72 5,52 17/06/19 02:00
SKYWORKS SOLUTIO SWKS 72,4400 0,64 0,89% 1.968.253,00 72,59 70,94 17/06/19 02:00
STARBUCKS SBUX 83,0200 -1,22 -1,45% 9.313.807,00 84,69 82,89 17/06/19 02:00
SYMANTEC SYMC 19,7600 0,40 2,07% 8.950.124,00 20,09 19,69 17/06/19 02:00
SYNOPSYS SNPS 124,5200 -0,28 -0,22% 999.009,00 125,79 124,18 17/06/19 02:00
T-MOBILE US TMUS 75,2700 0,37 0,49% 2.928.999,00 75,43 74,54 17/06/19 02:00
TAKE-TWO INTERAC TTWO 110,2900 -0,07 -0,06% 1.157.474,00 112,02 109,60 17/06/19 02:00
TESLA TSLA 225,0300 10,11 4,70% 12.316.803,00 227,00 214,27 17/06/19 02:00
TEXAS INSTRUMENT TXN 106,7200 -0,59 -0,55% 3.655.294,00 108,00 106,55 17/06/19 02:00
THE KRAFT HEINZ KHC 30,1700 -0,14 -0,46% 7.957.562,00 30,44 30,12 17/06/19 02:00
ULTA BEAUTY ULTA 350,1900 -4,43 -1,25% 605.421,00 357,54 349,56 17/06/19 02:00
VERISK ANALYTICS VRSK 145,0300 -0,80 -0,55% 413.181,00 146,75 144,90 17/06/19 02:00
VERTEX PHARMACEU VRTX 173,7800 3,56 2,09% 955.604,00 174,14 171,17 17/06/19 02:00
VODAFONE GRP SP ADR VOD 15,9200 -0,08 -0,50% 2.364.214,00 16,00 15,89 17/06/19 02:00
WALGREENS BOOTS WBA 52,8100 0,24 0,46% 4.108.652,00 53,16 52,13 17/06/19 02:00
WESTERN DIGITAL WDC 36,2700 -0,06 -0,17% 4.109.647,00 36,66 35,61 17/06/19 02:00
WORKDAY-A WDAY 209,0300 1,03 0,50% 1.412.004,00 212,45 207,04 17/06/19 02:00
WYNN RESORTS WYNN 115,6800 0,07 0,06% 1.037.880,00 116,88 113,67 17/06/19 02:00
XILINX XLNX 104,5300 -0,89 -0,84% 1.910.576,00 106,06 104,32 17/06/19 02:00
Publicidad

Últimas Noticias