Publicidad
- Un producto de
- 25 de abril de 2018
- En colaboración con
IBEX 35 (INDI) |
9.858,0000
|
-25,4000 | -0,2570% |
| 25/04/2018 | 17:38 | Apt. 9.829,2000 | Vol. 161.124.621,00 | Max. 9.858,40 | Min. 9.793,00 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | ITX | 25,3300 | 0,52 |
2,10% 
|
3.766.165,00 | 25,39 | 24,70 | 25/04/18 17:38 | |
| DIA | DIA | 3,8720 | 0,08 |
2,08%
|
2.886.519,00 | 3,90 | 3,76 | 25/04/18 17:38 | |
| ENAGAS | ENG | 23,5100 | 0,33 |
1,42%
|
1.329.005,00 | 23,51 | 22,93 | 25/04/18 17:38 | |
| MELIA HOTELS | MEL | 11,8300 | 0,13 |
1,11%
|
626.506,00 | 11,88 | 11,62 | 25/04/18 17:38 | |
| ACCIONA | ANA | 68,6600 | 0,74 |
1,09%
|
148.911,00 | 68,66 | 67,26 | 25/04/18 17:38 | |
| VISCOFAN | VIS | 55,7500 | 0,55 |
1,00%
|
96.751,00 | 55,80 | 54,85 | 25/04/18 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 11,0900 | 0,10 |
0,91%
|
422.914,00 | 11,14 | 10,93 | 25/04/18 17:38 | |
| FERROVIAL | FER | 17,8000 | 0,13 |
0,71%
|
1.025.133,00 | 17,81 | 17,53 | 25/04/18 17:38 | |
| TECNICAS REUNIDA | TRE | 25,2100 | 0,16 |
0,64%
|
213.093,00 | 25,30 | 24,55 | 25/04/18 17:38 | |
| ENDESA | ELE | 19,0300 | 0,12 |
0,63%
|
1.013.184,00 | 19,08 | 18,86 | 25/04/18 17:38 | |
| SIEM GAM REN EN | SGRE | 13,4500 | 0,08 |
0,60%
|
1.803.756,00 | 13,65 | 13,27 | 25/04/18 17:38 | |
| TELEFONICA | TEF | 8,3390 | 0,04 |
0,42%
|
12.335.595,00 | 8,38 | 8,24 | 25/04/18 17:38 | |
| IBERDROLA | IBE | 6,3140 | 0,01 |
0,22%
|
17.175.237,00 | 6,36 | 6,27 | 25/04/18 17:38 | |
| RED ELECTRICA | REE | 16,4950 | 0,03 |
0,15%
|
1.429.541,00 | 16,54 | 16,36 | 25/04/18 17:38 | |
| MEDIASET ESPANA | TL5 | 8,2540 | 0,00 |
0,05%
|
1.408.292,00 | 8,30 | 8,20 | 25/04/18 17:38 | |
| CELLNEX TELECOM | CLNX | 23,1500 | -0,01 |
-0,04%
|
508.274,00 | 23,27 | 23,05 | 25/04/18 17:38 | |
| GAS NATURAL SDG | GAS | 20,7100 | -0,01 |
-0,05%
|
688.552,00 | 20,72 | 20,53 | 25/04/18 17:38 | |
| ABERTIS | ABE | 18,2900 | -0,01 |
-0,05%
|
1.866.274,00 | 18,30 | 18,29 | 25/04/18 17:38 | |
| MERLIN PROP. | MRL | 12,5500 | -0,03 |
-0,24%
|
818.194,00 | 12,62 | 12,52 | 25/04/18 17:38 | |
| BANCO SANTANDER | SAN | 5,3760 | -0,02 |
-0,32%
|
44.577.931,00 | 5,38 | 5,28 | 25/04/18 17:38 | |
| CAIXABANK | CABK | 3,9960 | -0,01 |
-0,35%
|
12.089.244,00 | 4,02 | 3,97 | 25/04/18 17:38 | |
| BBVA | BBVA | 6,5530 | -0,03 |
-0,44%
|
11.981.400,00 | 6,55 | 6,47 | 25/04/18 17:38 | |
| ACERINOX | ACX | 11,8150 | -0,07 |
-0,55%
|
1.001.619,00 | 11,83 | 11,65 | 25/04/18 17:38 | |
| ACS | ACS | 34,2000 | -0,20 |
-0,58%
|
485.410,00 | 34,35 | 33,72 | 25/04/18 17:38 | |
| BANKINTER | BKT | 8,6440 | -0,06 |
-0,69%
|
992.197,00 | 8,70 | 8,56 | 25/04/18 17:38 | |
| INTL. CONS. AIR | IAG | 7,1200 | -0,05 |
-0,70%
|
1.043.573,00 | 7,14 | 7,05 | 25/04/18 17:38 | |
| MAPFRE | MAP | 2,8690 | -0,03 |
-1,00%
|
3.690.279,00 | 2,89 | 2,85 | 25/04/18 17:38 | |
| GRIFOLS-A | GRF | 22,7500 | -0,23 |
-1,00%
|
481.532,00 | 23,05 | 22,73 | 25/04/18 17:38 | |
| AENA | AENA | 168,8000 | -1,75 |
-1,03%
|
160.356,00 | 170,50 | 166,30 | 25/04/18 17:38 | |
| INMOB COLONIAL | COL | 9,3700 | -0,11 |
-1,11%
|
537.231,00 | 9,47 | 9,34 | 25/04/18 17:38 | |
| BANKIA | BKIA | 3,6300 | -0,05 |
-1,33%
|
4.458.291,00 | 3,67 | 3,62 | 25/04/18 17:38 | |
| REPSOL | REP | 15,7000 | -0,28 |
-1,72%
|
3.764.320,00 | 15,80 | 15,62 | 25/04/18 17:38 | |
| BANCO SABADELL | SAB | 1,6325 | -0,04 |
-2,36%
|
24.900.828,00 | 1,69 | 1,63 | 25/04/18 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 59,1800 | -1,50 |
-2,47%
|
945.268,00 | 60,38 | 58,54 | 25/04/18 17:38 | |
| ARCELORMITTAL | MTS | 27,8450 | -0,85 |
-2,96%
|
453.246,00 | 28,42 | 27,57 | 25/04/18 17:38 | |