Publicidad
- Un producto de
- 23 de Septiembre de 2018
- En colaboración con
IBEX 35 (INDI) |
9.590,4000
|
6,7000 | 0,0699% |
| 21/09/2018 | 17:38 | Apt. 9.614,3000 | Vol. 408.472.780,00 | Max. 9.665,40 | Min. 9.563,30 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AENA | AENA | 150,4500 | 4,75 |
3,26%
|
380.776,00 | 150,45 | 146,00 | 21/09/18 17:38 | |
| ACS | ACS | 37,8300 | 1,03 |
2,80%
|
1.295.340,00 | 37,96 | 36,93 | 21/09/18 17:38 | |
| MEDIASET ESPANA | TL5 | 6,6660 | 0,16 |
2,40%
|
1.251.128,00 | 6,67 | 6,51 | 21/09/18 17:38 | |
| MELIA HOTELS | MEL | 9,7000 | 0,23 |
2,37%
|
1.707.171,00 | 9,86 | 9,46 | 21/09/18 17:38 | |
| CELLNEX TELECOM | CLNX | 22,9000 | 0,46 |
2,05%
|
1.048.242,00 | 23,00 | 22,48 | 21/09/18 17:38 | |
| INDITEX | ITX | 27,2500 | 0,48 |
1,79%
|
7.422.603,00 | 27,30 | 26,86 | 21/09/18 17:38 | |
| MAPFRE | MAP | 2,6620 | 0,04 |
1,53%
|
8.193.821,00 | 2,69 | 2,63 | 21/09/18 17:38 | |
| CIE AUTOMOTIVE | CIE | 27,6600 | 0,20 |
0,73%
|
437.984,00 | 28,06 | 27,56 | 21/09/18 17:38 | |
| IBERDROLA | IBE | 6,4780 | 0,04 |
0,68%
|
41.702.962,00 | 6,51 | 6,44 | 21/09/18 17:38 | |
| SIEM GAM REN EN | SGRE | 11,4700 | 0,07 |
0,61%
|
2.495.496,00 | 11,54 | 11,39 | 21/09/18 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 78,2600 | 0,46 |
0,59%
|
20.485.037,00 | 78,40 | 77,06 | 21/09/18 17:38 | |
| ENAGAS | ENG | 23,9700 | 0,14 |
0,59%
|
1.220.735,00 | 24,10 | 23,73 | 21/09/18 17:38 | |
| ARCELORMITTAL | MTS | 27,5000 | 0,15 |
0,53%
|
593.409,00 | 27,96 | 27,32 | 21/09/18 17:38 | |
| BANCO SANTANDER | SAN | 4,5720 | 0,02 |
0,42%
|
91.875.609,00 | 4,64 | 4,54 | 21/09/18 17:38 | |
| INTL. CONS. AIR | IAG | 7,7200 | 0,03 |
0,36%
|
2.383.994,00 | 7,83 | 7,70 | 21/09/18 17:38 | |
| TECNICAS REUNIDA | TRE | 27,2600 | 0,09 |
0,33%
|
306.434,00 | 27,61 | 27,15 | 21/09/18 17:38 | |
| MERLIN PROP. | MRL | 12,0450 | 0,02 |
0,17%
|
1.678.832,00 | 12,13 | 12,02 | 21/09/18 17:38 | |
| BANKIA | BKIA | 3,6030 | -0,00 |
-0,08% 
|
8.109.758,00 | 3,65 | 3,57 | 21/09/18 17:38 | |
| RED ELECTRICA | REE | 18,0650 | -0,02 |
-0,11%
|
2.148.804,00 | 18,20 | 18,01 | 21/09/18 17:38 | |
| TELEFONICA | TEF | 6,8510 | -0,01 |
-0,12%
|
41.965.742,00 | 6,98 | 6,80 | 21/09/18 17:38 | |
| NATURGY GRP | NTGY | 23,6900 | -0,03 |
-0,13%
|
2.673.336,00 | 23,85 | 23,67 | 21/09/18 17:38 | |
| FERROVIAL | FER | 18,5750 | -0,03 |
-0,13%
|
2.416.794,00 | 18,78 | 18,57 | 21/09/18 17:38 | |
| ACCIONA | ANA | 75,8600 | -0,12 |
-0,16%
|
178.366,00 | 76,50 | 75,06 | 21/09/18 17:38 | |
| ACERINOX | ACX | 12,2400 | -0,03 |
-0,24%
|
1.370.179,00 | 12,39 | 12,19 | 21/09/18 17:38 | |
| DIA | DIA | 1,9905 | -0,01 |
-0,33%
|
12.409.955,00 | 2,03 | 1,93 | 21/09/18 17:38 | |
| BANKINTER | BKT | 8,1160 | -0,03 |
-0,39%
|
3.502.164,00 | 8,25 | 8,09 | 21/09/18 17:38 | |
| BBVA | BBVA | 5,6360 | -0,04 |
-0,74%
|
56.155.496,00 | 5,79 | 5,61 | 21/09/18 17:38 | |
| GRIFOLS-A | GRF | 24,4000 | -0,25 |
-1,01%
|
964.799,00 | 24,93 | 24,40 | 21/09/18 17:38 | |
| INMOB COLONIAL | COL | 9,0900 | -0,10 |
-1,09%
|
4.167.293,00 | 9,30 | 9,09 | 21/09/18 17:38 | |
| ENDESA | ELE | 18,6500 | -0,25 |
-1,30%
|
2.522.418,00 | 18,99 | 18,65 | 21/09/18 17:38 | |
| BANCO SABADELL | SAB | 1,4445 | -0,03 |
-1,80%
|
28.809.655,00 | 1,49 | 1,44 | 21/09/18 17:38 | |
| REPSOL | REP | 16,4800 | -0,41 |
-2,40%
|
14.366.485,00 | 16,60 | 16,25 | 21/09/18 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 9,5650 | -0,32 |
-3,19%
|
1.148.179,00 | 9,91 | 9,52 | 21/09/18 17:38 | |
| VISCOFAN | VIS | 62,3000 | -2,15 |
-3,34%
|
267.083,00 | 63,75 | 61,90 | 21/09/18 17:38 | |
| CAIXABANK | CABK | 4,0200 | -0,15 |
-3,60%
|
40.816.701,00 | 4,13 | 4,02 | 21/09/18 17:38 | |