Publicidad
- Un producto de
- 01 de abril de 2020
- En colaboración con
IBEX 35 (INDI) |
6.785,4000
|
125,5000 | 1,8844% |
| 31-03-2020 | 17:38 | Apt. 6.746,8000 | Vol. 258.181.158,00 | Max. 6.802,00 | Min. 6.624,70 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| RED ELECTRICA | REE | 16,3650 | -0,56 |
-3,31% 
|
2.091.513,00 | 17,07 | 16,15 | 31/03/20 17:38 | |
| CELLNEX TELECOM | CLNX | 41,4500 | -0,99 |
-2,33%
|
1.107.410,00 | 44,28 | 41,10 | 31/03/20 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 43,2000 | -0,43 |
-0,99%
|
1.495.915,00 | 47,05 | 43,17 | 31/03/20 17:38 | |
| AENA | AENA | 99,5200 | -0,78 |
-0,78%
|
409.605,00 | 102,50 | 97,86 | 31/03/20 17:38 | |
| MAPFRE | MAP | 1,5565 | 0,00 |
-0,19%
|
6.489.250,00 | 1,62 | 1,54 | 31/03/20 17:38 | |
| BBVA | BBVA | 2,9155 | 0,00 |
-0,15%
|
34.757.547,00 | 2,99 | 2,84 | 31/03/20 17:38 | |
| GRIFOLS-A | GRF | 31,0000 | -0,03 |
-0,10%
|
1.200.702,00 | 31,39 | 30,03 | 31/03/20 17:38 | |
| VISCOFAN | VIS | 49,8400 | 0,06 |
0,12%
|
116.156,00 | 50,55 | 49,16 | 31/03/20 17:38 | |
| BANCO SANTANDER | SAN | 2,2180 | 0,00 |
0,16%
|
77.269.921,00 | 2,28 | 2,20 | 31/03/20 17:38 | |
| ENDESA | ELE | 19,4700 | 0,08 |
0,41%
|
1.356.168,00 | 19,86 | 19,07 | 31/03/20 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 7,5000 | 0,05 |
0,67%
|
385.416,00 | 7,79 | 7,43 | 31/03/20 17:38 | |
| TELEFONICA | TEF | 4,1735 | 0,04 |
0,86%
|
18.239.166,00 | 4,20 | 4,05 | 31/03/20 17:38 | |
| CIE AUTOMOTIVE | CIE | 14,0600 | 0,12 |
0,86%
|
304.686,00 | 14,18 | 13,75 | 31/03/20 17:38 | |
| ENAGAS | ENG | 18,0950 | 0,21 |
1,15%
|
1.621.019,00 | 18,35 | 17,72 | 31/03/20 17:38 | |
| SIEM GAM REN EN | SGRE | 13,7300 | 0,23 |
1,70%
|
1.258.916,00 | 13,82 | 13,25 | 31/03/20 17:38 | |
| CAIXABANK | CABK | 1,7000 | 0,03 |
1,71%
|
17.554.458,00 | 1,72 | 1,66 | 31/03/20 17:38 | |
| FERROVIAL | FER | 21,8700 | 0,43 |
2,01%
|
1.295.381,00 | 22,05 | 21,19 | 31/03/20 17:38 | |
| MERLIN PROP. | MRL | 6,8700 | 0,14 |
2,08%
|
2.895.692,00 | 7,05 | 6,81 | 31/03/20 17:38 | |
| NATURGY GRP | NTGY | 16,1150 | 0,33 |
2,09%
|
1.432.722,00 | 16,21 | 15,73 | 31/03/20 17:38 | |
| MASMOVIL IBERCOM | MAS | 14,3000 | 0,34 |
2,44%
|
598.827,00 | 14,61 | 13,81 | 31/03/20 17:38 | |
| BANCO SABADELL | SAB | 0,4690 | 0,01 |
2,87%
|
20.478.053,00 | 0,48 | 0,46 | 31/03/20 17:38 | |
| IBERDROLA | IBE | 8,9840 | 0,27 |
3,15%
|
17.883.041,00 | 8,98 | 8,66 | 31/03/20 17:38 | |
| ACCIONA | ANA | 97,3500 | 3,30 |
3,51%
|
140.203,00 | 97,35 | 91,80 | 31/03/20 17:38 | |
| INDITEX | ITX | 23,6600 | 0,95 |
4,18%
|
3.904.537,00 | 23,66 | 22,80 | 31/03/20 17:38 | |
| MELIA HOTELS | MEL | 3,8800 | 0,17 |
4,53%
|
845.093,00 | 3,90 | 3,75 | 31/03/20 17:38 | |
| MEDIASET ESPANA | TL5 | 3,3760 | 0,15 |
4,78%
|
660.451,00 | 3,57 | 3,25 | 31/03/20 17:38 | |
| BANKINTER | BKT | 3,3440 | 0,19 |
6,13%
|
3.733.335,00 | 3,34 | 3,20 | 31/03/20 17:38 | |
| INTL. CONS. AIR | IAG | 2,4380 | 0,15 |
6,70%
|
6.279.622,00 | 2,48 | 2,31 | 31/03/20 17:38 | |
| ACERINOX | ACX | 6,2120 | 0,39 |
6,70%
|
764.353,00 | 6,21 | 5,91 | 31/03/20 17:38 | |
| INMOB COLONIAL | COL | 8,6350 | 0,57 |
7,00%
|
1.424.913,00 | 8,64 | 8,12 | 31/03/20 17:38 | |
| ENCE ENERGIA | ENC | 2,5000 | 0,19 |
8,23%
|
1.477.178,00 | 2,50 | 2,37 | 31/03/20 17:38 | |
| ARCELORMITTAL | MTS | 8,6500 | 0,70 |
8,81%
|
907.559,00 | 8,65 | 8,04 | 31/03/20 17:38 | |
| ACS | ACS | 17,8150 | 1,53 |
9,36%
|
2.422.100,00 | 17,97 | 16,21 | 31/03/20 17:38 | |
| BANKIA | BKIA | 1,0180 | 0,09 |
9,53%
|
10.121.259,00 | 1,03 | 0,98 | 31/03/20 17:38 | |
| REPSOL | REP | 8,3320 | 0,74 |
9,75%
|
14.910.973,00 | 8,39 | 7,72 | 31/03/20 17:38 | |