IBEX 35 (INDI) |
8.199,0000
|
-55,5000 | -0,6724% |
19-01-2021 | 17:38 | Apt. 8.303,7000 | Vol. 162.964.356,00 | Max. 8.320,20 | Min. 8.198,40 |
Nombre | Ticker | Precio | Var |
Var %
![]() |
Volumen | Máximo | Mínimo | Fecha y hora | |
---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | MTS | 19,2360 | -0,93 |
-4,63% |
725.818,00 | 20,42 | 19,17 | 19/01/21 17:38 | |
MERLIN PROP. | MRL | 7,8000 | -0,32 |
-3,88% |
1.248.208,00 | 8,18 | 7,74 | 19/01/21 17:38 | |
BBVA | BBVA | 4,0220 | -0,12 |
-2,85% |
14.226.056,00 | 4,20 | 4,02 | 19/01/21 17:38 | |
BANCO SABADELL | SAB | 0,3816 | -0,01 |
-2,20% |
38.717.456,00 | 0,40 | 0,38 | 19/01/21 17:38 | |
BANCO SANTANDER | SAN | 2,6840 | -0,05 |
-1,97% |
34.263.762,00 | 2,77 | 2,68 | 19/01/21 17:38 | |
BANKIA | BKIA | 1,4945 | -0,03 |
-1,71% |
1.708.960,00 | 1,57 | 1,49 | 19/01/21 17:38 | |
BANKINTER | BKT | 4,7850 | -0,08 |
-1,54% |
1.798.087,00 | 4,94 | 4,76 | 19/01/21 17:38 | |
AENA | AENA | 135,9000 | -2,10 |
-1,52% |
146.261,00 | 138,80 | 135,70 | 19/01/21 17:38 | |
CAIXABANK | CABK | 2,1950 | -0,03 |
-1,48% |
15.953.280,00 | 2,28 | 2,18 | 19/01/21 17:38 | |
ACERINOX | ACX | 9,4840 | -0,13 |
-1,35% |
621.322,00 | 9,73 | 9,44 | 19/01/21 17:38 | |
INTL. CONS. AIR | IAG | 1,7905 | -0,02 |
-1,02% |
12.099.176,00 | 1,86 | 1,78 | 19/01/21 17:38 | |
MAPFRE | MAP | 1,5690 | -0,02 |
-1,01% |
3.652.122,00 | 1,61 | 1,57 | 19/01/21 17:38 | |
CIE AUTOMOTIVE | CIE | 21,7400 | -0,22 |
-1,00% |
90.560,00 | 22,04 | 21,72 | 19/01/21 17:38 | |
INDITEX | ITX | 25,9600 | -0,24 |
-0,92% |
1.278.456,00 | 26,39 | 25,82 | 19/01/21 17:38 | |
INDRA SISTEMAS BR-A | IDR | 7,3200 | -0,06 |
-0,75% |
430.191,00 | 7,48 | 7,28 | 19/01/21 17:38 | |
RED ELECTRICA | REE | 15,9700 | -0,12 |
-0,75% |
1.327.433,00 | 16,16 | 15,97 | 19/01/21 17:38 | |
IBERDROLA | IBE | 11,8200 | -0,07 |
-0,59% |
9.257.271,00 | 11,95 | 11,80 | 19/01/21 17:38 | |
AMADEUS IT GRP BR-A | AMS | 56,0200 | -0,30 |
-0,53% |
888.022,00 | 56,90 | 55,46 | 19/01/21 17:38 | |
VISCOFAN | VIS | 60,2500 | -0,30 |
-0,50% |
40.004,00 | 60,85 | 60,00 | 19/01/21 17:38 | |
REPSOL | REP | 8,6320 | -0,04 |
-0,46% |
3.694.659,00 | 8,78 | 8,62 | 19/01/21 17:38 | |
SOLARIA ENERGIA | SLR | 26,1800 | -0,10 |
-0,38% |
604.138,00 | 26,56 | 25,80 | 19/01/21 17:38 | |
ACS | ACS | 28,9500 | -0,09 |
-0,31% |
661.235,00 | 29,28 | 28,71 | 19/01/21 17:38 | |
PHARMA MAR | PHM | 87,5000 | -0,10 |
-0,11% |
95.710,00 | 88,25 | 85,90 | 19/01/21 17:38 | |
MELIA HOTELS | MEL | 5,8100 | 0,00 |
0,00% |
680.132,00 | 5,92 | 5,72 | 19/01/21 17:38 | |
CELLNEX TELECOM | CLNX | 47,0000 | 0,14 |
0,30% |
886.294,00 | 47,13 | 46,52 | 19/01/21 17:38 | |
TELEFONICA | TEF | 3,7510 | 0,02 |
0,43% |
7.913.535,00 | 3,81 | 3,74 | 19/01/21 17:38 | |
ENDESA | ELE | 22,4300 | 0,11 |
0,49% |
780.923,00 | 22,48 | 22,25 | 19/01/21 17:38 | |
INMOB COLONIAL | COL | 8,1500 | 0,07 |
0,80% |
687.438,00 | 8,35 | 8,05 | 19/01/21 17:38 | |
FERROVIAL | FER | 20,9800 | 0,17 |
0,82% |
771.354,00 | 21,36 | 20,93 | 19/01/21 17:38 | |
NATURGY GRP | NTGY | 20,0800 | 0,20 |
0,98% |
768.019,00 | 20,14 | 19,69 | 19/01/21 17:38 | |
ENAGAS | ENG | 18,4600 | 0,20 |
1,10% |
790.525,00 | 18,55 | 18,21 | 19/01/21 17:38 | |
ACCIONA | ANA | 128,9000 | 1,80 |
1,42% |
101.858,00 | 129,50 | 126,20 | 19/01/21 17:38 | |
ALMIRALL | ALM | 12,1200 | 0,17 |
1,42% |
374.344,00 | 12,18 | 11,96 | 19/01/21 17:38 | |
SIEM GAM REN EN | SGRE | 34,9800 | 0,88 |
2,58% |
953.375,00 | 35,58 | 34,00 | 19/01/21 17:38 | |
GRIFOLS-A | GRF | 25,5300 | 0,91 |
3,70% |
1.832.703,00 | 25,94 | 25,01 | 19/01/21 17:38 |