Publicidad
- Un producto de
- 07 de Agosto de 2020
- En colaboración con
IBEX 35 (INDI) |
6.950,5000
|
-7,4000 | -0,1064% |
| 07-08-2020 | 17:38 | Apt. 6.929,1000 | Vol. 184.150.997,00 | Max. 6.961,80 | Min. 6.876,70 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| BBVA | BBVA | 2,5250 | -0,08 |
-3,03%
|
36.742.487,00 | 2,59 | 2,46 | 07/08/20 17:38 | |
| ARCELORMITTAL | MTS | 9,8170 | -0,28 |
-2,74%
|
537.776,00 | 10,00 | 9,70 | 07/08/20 17:38 | |
| ACS | ACS | 20,5000 | -0,46 |
-2,19%
|
1.036.559,00 | 20,90 | 20,11 | 07/08/20 17:38 | |
| AENA | AENA | 116,0000 | -2,50 |
-2,11%
|
129.882,00 | 117,90 | 115,40 | 07/08/20 17:38 | |
| REPSOL | REP | 6,6760 | -0,12 |
-1,82%
|
4.371.662,00 | 6,83 | 6,66 | 07/08/20 17:38 | |
| CIE AUTOMOTIVE | CIE | 14,1000 | -0,24 |
-1,67%
|
263.732,00 | 14,33 | 13,85 | 07/08/20 17:38 | |
| BANCO SANTANDER | SAN | 1,8348 | -0,03 |
-1,62%
|
41.592.785,00 | 1,86 | 1,80 | 07/08/20 17:38 | |
| ACERINOX | ACX | 7,1600 | -0,12 |
-1,59%
|
673.205,00 | 7,25 | 7,15 | 07/08/20 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 6,3300 | -0,08 |
-1,17%
|
678.486,00 | 6,41 | 6,25 | 07/08/20 17:38 | |
| ENCE ENERGIA | ENC | 2,5220 | -0,03 |
-1,10%
|
791.432,00 | 2,55 | 2,49 | 07/08/20 17:38 | |
| RED ELECTRICA | REE | 16,2350 | -0,12 |
-0,70%
|
766.559,00 | 16,42 | 16,17 | 07/08/20 17:38 | |
| INTL. CONS. AIR | IAG | 2,0530 | -0,01 |
-0,44%
|
9.063.924,00 | 2,07 | 1,95 | 07/08/20 17:38 | |
| MERLIN PROP. | MRL | 7,7200 | -0,03 |
-0,39%
|
1.316.533,00 | 7,79 | 7,62 | 07/08/20 17:38 | |
| VISCOFAN | VIS | 62,3500 | -0,20 |
-0,32%
|
67.856,00 | 62,80 | 61,80 | 07/08/20 17:38 | |
| MAPFRE | MAP | 1,5890 | -0,01 |
-0,31%
|
2.680.400,00 | 1,60 | 1,57 | 07/08/20 17:38 | |
| NATURGY GRP | NTGY | 16,0750 | -0,05 |
-0,31%
|
585.106,00 | 16,18 | 15,96 | 07/08/20 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 44,9800 | -0,12 |
-0,27%
|
608.599,00 | 45,45 | 43,90 | 07/08/20 17:38 | |
| BANKIA | BKIA | 1,0980 | 0,00 |
-0,18%
|
4.701.824,00 | 1,10 | 1,09 | 07/08/20 17:38 | |
| INMOB COLONIAL | COL | 7,2400 | -0,01 |
-0,14%
|
479.035,00 | 7,34 | 7,16 | 07/08/20 17:38 | |
| MASMOVIL IBERCOM | MAS | 22,4800 | -0,02 |
-0,09%
|
1.294.446,00 | 22,54 | 22,48 | 07/08/20 17:38 | |
| BANCO SABADELL | SAB | 0,3199 | 0,00 |
-0,03%
|
36.646.180,00 | 0,32 | 0,31 | 07/08/20 17:38 | |
| ENAGAS | ENG | 21,2600 | 0,03 |
0,14% 
|
515.895,00 | 21,29 | 21,10 | 07/08/20 17:38 | |
| IBERDROLA | IBE | 10,8700 | 0,02 |
0,18%
|
5.242.201,00 | 10,90 | 10,76 | 07/08/20 17:38 | |
| CAIXABANK | CABK | 1,9200 | 0,01 |
0,52%
|
7.846.940,00 | 1,92 | 1,89 | 07/08/20 17:38 | |
| ALMIRALL | ALM | 9,6000 | 0,06 |
0,63%
|
609.860,00 | 9,66 | 9,47 | 07/08/20 17:38 | |
| INDITEX | ITX | 22,5400 | 0,16 |
0,71%
|
1.539.503,00 | 22,58 | 22,16 | 07/08/20 17:38 | |
| CELLNEX TELECOM | CLNX | 52,0400 | 0,38 |
0,74%
|
1.071.322,00 | 52,40 | 50,74 | 07/08/20 17:38 | |
| BANKINTER | BKT | 4,4780 | 0,03 |
0,74%
|
1.867.465,00 | 4,48 | 4,41 | 07/08/20 17:38 | |
| MELIA HOTELS | MEL | 3,4120 | 0,03 |
0,77%
|
1.313.315,00 | 3,41 | 3,26 | 07/08/20 17:38 | |
| SIEM GAM REN EN | SGRE | 20,6600 | 0,19 |
0,93%
|
1.137.099,00 | 20,80 | 20,40 | 07/08/20 17:38 | |
| ENDESA | ELE | 23,9700 | 0,26 |
1,10%
|
750.525,00 | 24,00 | 23,58 | 07/08/20 17:38 | |
| TELEFONICA | TEF | 3,4710 | 0,04 |
1,17%
|
15.473.360,00 | 3,48 | 3,40 | 07/08/20 17:38 | |
| FERROVIAL | FER | 22,0200 | 0,26 |
1,19%
|
924.304,00 | 22,09 | 21,58 | 07/08/20 17:38 | |
| GRIFOLS-A | GRF | 24,7100 | 0,40 |
1,65%
|
721.774,00 | 24,71 | 24,17 | 07/08/20 17:38 | |
| ACCIONA | ANA | 97,3000 | 1,70 |
1,78%
|
108.966,00 | 97,35 | 95,05 | 07/08/20 17:38 | |