Publicidad
- Un producto de
- 13 de Junio de 2021
- En colaboración con
IBEX 35 (INDI) |
9.205,0000
|
71,2000 | 0,7795% |
| 11-06-2021 | 17:38 | Apt. 9.144,0000 | Vol. 107.059.817,00 | Max. 9.211,80 | Min. 9.131,10 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENAGAS | ENG | 19,4950 | -0,28 |
-1,42% 
|
1.004.973,00 | 19,64 | 19,22 | 11/06/21 17:38 | |
| INMOB COLONIAL | COL | 9,4550 | -0,12 |
-1,25%
|
663.796,00 | 9,55 | 9,40 | 11/06/21 17:38 | |
| AENA | AENA | 140,4500 | -0,80 |
-0,57%
|
157.205,00 | 142,85 | 140,45 | 11/06/21 17:38 | |
| BANCO SABADELL | SAB | 0,6400 | 0,00 |
-0,56%
|
18.093.277,00 | 0,64 | 0,64 | 11/06/21 17:38 | |
| CAIXABANK | CABK | 2,7690 | -0,02 |
-0,54%
|
6.221.036,00 | 2,77 | 2,75 | 11/06/21 17:38 | |
| ACCIONA | ANA | 131,3000 | -0,70 |
-0,53%
|
99.891,00 | 132,00 | 129,90 | 11/06/21 17:38 | |
| BBVA | BBVA | 5,2460 | -0,03 |
-0,51%
|
7.962.972,00 | 5,28 | 5,22 | 11/06/21 17:38 | |
| TELEFONICA | TEF | 4,0795 | -0,02 |
-0,46%
|
8.665.982,00 | 4,10 | 4,04 | 11/06/21 17:38 | |
| BANCO SANTANDER | SAN | 3,4345 | -0,01 |
-0,33%
|
25.113.087,00 | 3,44 | 3,41 | 11/06/21 17:38 | |
| ALMIRALL | ALM | 14,9600 | -0,05 |
-0,33%
|
250.595,00 | 15,12 | 14,93 | 11/06/21 17:38 | |
| RED ELECTRICA | REE | 16,8900 | -0,04 |
-0,24%
|
1.216.710,00 | 16,94 | 16,86 | 11/06/21 17:38 | |
| BANKINTER | BKT | 4,4680 | -0,01 |
-0,22%
|
1.459.363,00 | 4,50 | 4,42 | 11/06/21 17:38 | |
| REPSOL | REP | 11,2140 | -0,01 |
-0,07%
|
2.521.026,00 | 11,28 | 11,16 | 11/06/21 17:38 | |
| MERLIN PROP. | MRL | 9,5020 | 0,01 |
0,06%
|
647.981,00 | 9,55 | 9,31 | 11/06/21 17:38 | |
| ENDESA | ELE | 21,7400 | 0,04 |
0,18%
|
863.878,00 | 21,84 | 21,69 | 11/06/21 17:38 | |
| VISCOFAN | VIS | 57,9500 | 0,25 |
0,43%
|
63.132,00 | 58,25 | 57,50 | 11/06/21 17:38 | |
| NATURGY GRP | NTGY | 21,9000 | 0,12 |
0,55%
|
560.760,00 | 21,95 | 21,75 | 11/06/21 17:38 | |
| PHARMA MAR | PHM | 77,2800 | 0,50 |
0,65%
|
77.732,00 | 77,84 | 75,94 | 11/06/21 17:38 | |
| MAPFRE | MAP | 1,8400 | 0,01 |
0,74%
|
2.553.713,00 | 1,84 | 1,81 | 11/06/21 17:38 | |
| INDITEX | ITX | 31,3200 | 0,24 |
0,77%
|
2.268.324,00 | 31,70 | 31,14 | 11/06/21 17:38 | |
| INTL. CONS. AIR | IAG | 2,3670 | 0,02 |
0,98%
|
6.394.247,00 | 2,37 | 2,32 | 11/06/21 17:38 | |
| SIEM GAM REN EN | SGRE | 24,7400 | 0,26 |
1,06%
|
920.834,00 | 24,78 | 24,23 | 11/06/21 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 7,6550 | 0,09 |
1,12%
|
1.118.101,00 | 7,71 | 7,49 | 11/06/21 17:38 | |
| FERROVIAL | FER | 25,2600 | 0,30 |
1,20%
|
674.322,00 | 25,40 | 24,95 | 11/06/21 17:38 | |
| FLUIDRA | FDR | 33,6000 | 0,45 |
1,36%
|
286.396,00 | 34,20 | 33,05 | 11/06/21 17:38 | |
| IBERDROLA | IBE | 10,6950 | 0,16 |
1,47%
|
8.018.745,00 | 10,72 | 10,58 | 11/06/21 17:38 | |
| ACS | ACS | 25,4200 | 0,41 |
1,64%
|
460.346,00 | 25,43 | 25,01 | 11/06/21 17:38 | |
| CELLNEX TELECOM | CLNX | 51,7800 | 0,84 |
1,65%
|
922.996,00 | 51,86 | 51,06 | 11/06/21 17:38 | |
| ARCELORMITTAL | MTS | 27,2700 | 0,48 |
1,77%
|
570.032,00 | 27,74 | 26,68 | 11/06/21 17:38 | |
| MELIA HOTELS | MEL | 7,0900 | 0,14 |
2,01%
|
734.462,00 | 7,15 | 6,96 | 11/06/21 17:38 | |
| ACERINOX | ACX | 11,7000 | 0,24 |
2,09%
|
1.263.717,00 | 11,79 | 11,47 | 11/06/21 17:38 | |
| SOLARIA ENERGIA | SLR | 15,1350 | 0,40 |
2,68%
|
940.500,00 | 15,45 | 14,75 | 11/06/21 17:38 | |
| CIE AUTOMOTIVE | CIE | 25,7200 | 0,78 |
3,13%
|
144.225,00 | 25,84 | 24,86 | 11/06/21 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 65,7000 | 2,04 |
3,20%
|
1.257.886,00 | 65,76 | 63,48 | 11/06/21 17:38 | |
| GRIFOLS-A | GRF | 24,2800 | 1,91 |
8,54%
|
2.887.575,00 | 25,94 | 24,00 | 11/06/21 17:38 | |