Publicidad
- Un producto de
- 21 de Agosto de 2019
- En colaboración con
IBEX 35 (INDI) |
8.618,3000
|
-115,0000 | -1,3168% |
| 20-08-2019 | 17:38 | Apt. 8.707,1000 | Vol. 140.086.042,00 | Max. 8.727,60 | Min. 8.618,30 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENCE ENERGIA | ENC | 3,3040 | -0,18 |
-5,06%
|
2.279.800,00 | 3,48 | 3,26 | 20/08/19 17:38 | |
| BANCO SABADELL | SAB | 0,7486 | -0,03 |
-3,38%
|
26.754.620,00 | 0,77 | 0,75 | 20/08/19 17:38 | |
| MEDIASET ESPANA | TL5 | 5,4780 | -0,17 |
-3,08%
|
1.046.662,00 | 5,70 | 5,46 | 20/08/19 17:38 | |
| SIEM GAM REN EN | SGRE | 11,9000 | -0,36 |
-2,94%
|
1.083.054,00 | 12,28 | 11,87 | 20/08/19 17:38 | |
| CAIXABANK | CABK | 2,0150 | -0,06 |
-2,75%
|
11.876.620,00 | 2,07 | 2,01 | 20/08/19 17:38 | |
| TELEFONICA | TEF | 5,9520 | -0,16 |
-2,59%
|
13.076.169,00 | 6,08 | 5,95 | 20/08/19 17:38 | |
| BANKIA | BKIA | 1,6025 | -0,04 |
-2,58%
|
4.113.725,00 | 1,64 | 1,60 | 20/08/19 17:38 | |
| VISCOFAN | VIS | 42,6000 | -1,02 |
-2,34%
|
84.004,00 | 43,96 | 42,60 | 20/08/19 17:38 | |
| ACERINOX | ACX | 7,1920 | -0,17 |
-2,31%
|
530.145,00 | 7,33 | 7,13 | 20/08/19 17:38 | |
| ACS | ACS | 33,0600 | -0,73 |
-2,16%
|
643.788,00 | 33,94 | 33,01 | 20/08/19 17:38 | |
| REPSOL | REP | 12,5550 | -0,27 |
-2,07%
|
5.478.699,00 | 12,77 | 12,56 | 20/08/19 17:38 | |
| ARCELORMITTAL | MTS | 11,9540 | -0,25 |
-2,03%
|
464.225,00 | 12,18 | 11,87 | 20/08/19 17:38 | |
| ENAGAS | ENG | 20,0100 | -0,40 |
-1,96%
|
826.180,00 | 20,45 | 19,92 | 20/08/19 17:38 | |
| MELIA HOTELS | MEL | 7,1750 | -0,13 |
-1,78%
|
359.073,00 | 7,33 | 7,16 | 20/08/19 17:38 | |
| RED ELECTRICA | REE | 17,5250 | -0,30 |
-1,68%
|
820.332,00 | 17,85 | 17,53 | 20/08/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 6,8000 | -0,12 |
-1,66%
|
557.509,00 | 6,99 | 6,74 | 20/08/19 17:38 | |
| BANCO SANTANDER | SAN | 3,4905 | -0,06 |
-1,63%
|
30.668.517,00 | 3,54 | 3,49 | 20/08/19 17:38 | |
| INTL. CONS. AIR | IAG | 4,5640 | -0,08 |
-1,62%
|
1.251.450,00 | 4,66 | 4,53 | 20/08/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 67,1800 | -1,10 |
-1,61%
|
656.764,00 | 68,70 | 67,16 | 20/08/19 17:38 | |
| BBVA | BBVA | 4,2070 | -0,06 |
-1,44%
|
16.548.594,00 | 4,26 | 4,19 | 20/08/19 17:38 | |
| NATURGY GRP | NTGY | 23,6100 | -0,31 |
-1,30%
|
553.305,00 | 23,95 | 23,57 | 20/08/19 17:38 | |
| ENDESA | ELE | 23,2500 | -0,28 |
-1,19%
|
547.788,00 | 23,56 | 23,24 | 20/08/19 17:38 | |
| INDITEX | ITX | 26,3300 | -0,28 |
-1,05%
|
1.679.268,00 | 26,78 | 26,33 | 20/08/19 17:38 | |
| MAPFRE | MAP | 2,3610 | -0,02 |
-0,92%
|
2.391.957,00 | 2,38 | 2,35 | 20/08/19 17:38 | |
| AENA | AENA | 162,4000 | -1,50 |
-0,92%
|
77.653,00 | 164,55 | 162,40 | 20/08/19 17:38 | |
| CELLNEX TELECOM | CLNX | 35,6700 | -0,32 |
-0,89%
|
397.254,00 | 36,20 | 35,54 | 20/08/19 17:38 | |
| BANKINTER | BKT | 5,3140 | -0,04 |
-0,71%
|
2.028.564,00 | 5,39 | 5,30 | 20/08/19 17:38 | |
| MERLIN PROP. | MRL | 12,1900 | -0,08 |
-0,65%
|
439.979,00 | 12,34 | 12,15 | 20/08/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 20,2000 | -0,12 |
-0,59%
|
107.622,00 | 20,42 | 20,06 | 20/08/19 17:38 | |
| FERROVIAL | FER | 25,3200 | -0,10 |
-0,39%
|
963.372,00 | 25,71 | 25,27 | 20/08/19 17:38 | |
| IBERDROLA | IBE | 9,2860 | -0,01 |
-0,13%
|
10.225.796,00 | 9,34 | 9,27 | 20/08/19 17:38 | |
| GRIFOLS-A | GRF | 28,9100 | -0,03 |
-0,10%
|
552.185,00 | 29,34 | 28,79 | 20/08/19 17:38 | |
| INMOB COLONIAL | COL | 10,2500 | -0,01 |
-0,10%
|
458.689,00 | 10,32 | 10,20 | 20/08/19 17:38 | |
| ACCIONA | ANA | 96,0500 | 1,05 |
1,11% 
|
75.121,00 | 96,40 | 94,75 | 20/08/19 17:38 | |
| MASMOVIL IBERCOM | MAS | 18,1000 | 0,28 |
1,57%
|
467.559,00 | 18,48 | 17,68 | 20/08/19 17:38 | |