Publicidad
  • Un producto de Webfinancialgroup
  • 29 de Octubre de 2020
  • En colaboración con
Ficha Índice

IBEX 35 (INDI)

 6.474,4000  -176,9000 -2,6596%
28-10-2020 17:38 Apt. 6.560,8000 Vol. 323.758.013,00 Max. 6.563,80 Min. 6.423,30
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
NATURGY GRP NTGY 16,4000 -0,98 -5,61% 1.963.677,00 17,20 16,14 28/10/20 17:38
ACERINOX ACX 6,8940 -0,41 -5,59% 1.430.045,00 7,18 6,81 28/10/20 17:38
INDRA SISTEMAS BR-A IDR 5,3700 -0,30 -5,29% 1.612.393,00 5,74 5,36 28/10/20 17:38
AMADEUS IT GRP BR-A AMS 40,3500 -2,12 -4,99% 2.160.221,00 41,50 40,12 28/10/20 17:38
ACS ACS 20,0800 -0,92 -4,38% 1.170.236,00 20,93 20,08 28/10/20 17:38
BANCO SABADELL SAB 0,2609 -0,01 -4,08% 68.766.215,00 0,27 0,26 28/10/20 17:38
AENA AENA 114,3000 -4,50 -3,79% 283.714,00 116,40 111,70 28/10/20 17:38
MERLIN PROP. MRL 5,7300 -0,22 -3,62% 2.267.214,00 5,85 5,65 28/10/20 17:38
MELIA HOTELS MEL 3,0100 -0,11 -3,53% 2.076.230,00 3,07 2,94 28/10/20 17:38
INDITEX ITX 21,8300 -0,79 -3,49% 4.774.014,00 22,26 21,51 28/10/20 17:38
REPSOL REP 5,2720 -0,19 -3,44% 14.358.103,00 5,40 5,15 28/10/20 17:38
ALMIRALL ALM 9,0100 -0,32 -3,43% 531.672,00 9,22 8,98 28/10/20 17:38
ENDESA ELE 22,7700 -0,80 -3,39% 1.282.500,00 23,30 22,60 28/10/20 17:38
INTL. CONS. AIR IAG 1,0325 -0,03 -3,23% 21.870.694,00 1,05 1,00 28/10/20 17:38
BANKINTER BKT 3,1580 -0,11 -3,22% 5.405.490,00 3,25 3,09 28/10/20 17:38
BANCO SANTANDER SAN 1,6438 -0,05 -3,17% 84.696.524,00 1,70 1,63 28/10/20 17:38
FERROVIAL FER 19,4600 -0,63 -3,14% 2.339.966,00 19,81 19,14 28/10/20 17:38
CAIXABANK CABK 1,5715 -0,05 -2,99% 17.336.908,00 1,62 1,56 28/10/20 17:38
CIE AUTOMOTIVE CIE 15,9300 -0,46 -2,81% 435.206,00 16,83 15,81 28/10/20 17:38
GRIFOLS-A GRF 23,7900 -0,65 -2,66% 885.815,00 24,27 23,56 28/10/20 17:38
BANKIA BKIA 1,0620 -0,03 -2,61% 5.096.983,00 1,10 1,06 28/10/20 17:38
IBERDROLA IBE 10,3350 -0,27 -2,50% 17.982.199,00 10,55 10,24 28/10/20 17:38
INMOB COLONIAL COL 6,0200 -0,15 -2,43% 1.259.504,00 6,10 5,89 28/10/20 17:38
ACCIONA ANA 89,9000 -2,15 -2,34% 125.194,00 91,60 89,30 28/10/20 17:38
RED ELECTRICA REE 15,5800 -0,35 -2,17% 1.845.460,00 15,94 15,55 28/10/20 17:38
ENAGAS ENG 18,9000 -0,37 -1,89% 1.254.752,00 19,21 18,75 28/10/20 17:38
BBVA BBVA 2,3660 -0,04 -1,66% 28.955.996,00 2,40 2,31 28/10/20 17:38
VISCOFAN VIS 53,6500 -0,85 -1,56% 92.873,00 54,30 53,45 28/10/20 17:38
SOLARIA ENERGIA SLR 15,7400 -0,24 -1,50% 670.885,00 16,14 15,64 28/10/20 17:38
ARCELORMITTAL MTS 11,6300 -0,16 -1,37% 701.732,00 11,79 11,34 28/10/20 17:38
SIEM GAM REN EN SGRE 24,4300 -0,34 -1,37% 1.691.355,00 24,87 23,90 28/10/20 17:38
TELEFONICA TEF 2,9690 -0,03 -0,87% 19.049.270,00 3,00 2,91 28/10/20 17:38
MAPFRE MAP 1,2800 -0,01 -0,78% 7.982.233,00 1,29 1,23 28/10/20 17:38
PHARMA MAR PHM 110,3000 0,40 0,36% 389.447,00 123,60 109,20 28/10/20 17:38
CELLNEX TELECOM CLNX 53,9200 0,32 0,60% 919.293,00 54,52 53,20 28/10/20 17:38
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9