Publicidad
- Un producto de
- 16 de Junio de 2019
- En colaboración con
IBEX 35 (INDI) |
9.194,2000
|
-52,9000 | -0,5721% |
| 14-06-2019 | 17:38 | Apt. 9.233,8000 | Vol. 114.978.637,00 | Max. 9.244,70 | Min. 9.169,30 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENCE ENERGIA | ENC | 3,7420 | -0,17 |
-4,30%
|
2.074.903,00 | 3,90 | 3,73 | 14/06/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 9,6350 | -0,38 |
-3,75%
|
294.215,00 | 9,99 | 9,63 | 14/06/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 68,1000 | -1,58 |
-2,27%
|
686.673,00 | 69,68 | 67,94 | 14/06/19 17:38 | |
| ARCELORMITTAL | MTS | 14,5940 | -0,32 |
-2,16%
|
438.149,00 | 14,92 | 14,46 | 14/06/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 23,6200 | -0,44 |
-1,83%
|
132.974,00 | 24,10 | 23,46 | 14/06/19 17:38 | |
| ACERINOX | ACX | 8,5760 | -0,15 |
-1,76%
|
604.715,00 | 8,73 | 8,51 | 14/06/19 17:38 | |
| ACS | ACS | 37,2700 | -0,59 |
-1,56%
|
467.510,00 | 37,90 | 37,15 | 14/06/19 17:38 | |
| INTL. CONS. AIR | IAG | 5,1820 | -0,08 |
-1,56%
|
1.232.679,00 | 5,28 | 5,16 | 14/06/19 17:38 | |
| BANKINTER | BKT | 6,1540 | -0,09 |
-1,50%
|
1.468.126,00 | 6,22 | 6,13 | 14/06/19 17:38 | |
| MELIA HOTELS | MEL | 8,4400 | -0,13 |
-1,46%
|
360.404,00 | 8,60 | 8,42 | 14/06/19 17:38 | |
| BANCO SABADELL | SAB | 0,9198 | -0,01 |
-1,31%
|
18.638.832,00 | 0,93 | 0,92 | 14/06/19 17:38 | |
| BANKIA | BKIA | 2,1460 | -0,03 |
-1,15%
|
2.980.997,00 | 2,17 | 2,15 | 14/06/19 17:38 | |
| MAPFRE | MAP | 2,6370 | -0,03 |
-0,94%
|
3.132.321,00 | 2,66 | 2,63 | 14/06/19 17:38 | |
| MEDIASET ESPANA | TL5 | 6,7800 | -0,06 |
-0,85%
|
514.993,00 | 6,82 | 6,72 | 14/06/19 17:38 | |
| AENA | AENA | 173,2000 | -1,30 |
-0,75%
|
159.816,00 | 174,75 | 173,10 | 14/06/19 17:38 | |
| BBVA | BBVA | 4,8785 | -0,04 |
-0,73%
|
13.663.826,00 | 4,92 | 4,86 | 14/06/19 17:38 | |
| SIEM GAM REN EN | SGRE | 14,8250 | -0,11 |
-0,70%
|
903.325,00 | 15,08 | 14,81 | 14/06/19 17:38 | |
| REPSOL | REP | 14,3000 | -0,10 |
-0,66%
|
6.285.202,00 | 14,47 | 14,24 | 14/06/19 17:38 | |
| BANCO SANTANDER | SAN | 3,9545 | -0,03 |
-0,65%
|
23.543.806,00 | 3,97 | 3,93 | 14/06/19 17:38 | |
| TELEFONICA | TEF | 7,4440 | -0,05 |
-0,60%
|
8.064.599,00 | 7,50 | 7,42 | 14/06/19 17:38 | |
| VISCOFAN | VIS | 45,0800 | -0,24 |
-0,53%
|
54.663,00 | 45,46 | 44,94 | 14/06/19 17:38 | |
| RED ELECTRICA | REE | 19,3750 | -0,10 |
-0,49%
|
879.157,00 | 19,66 | 19,37 | 14/06/19 17:38 | |
| CELLNEX TELECOM | CLNX | 32,0700 | -0,15 |
-0,47%
|
604.695,00 | 32,37 | 31,99 | 14/06/19 17:38 | |
| INDITEX | ITX | 25,0000 | -0,11 |
-0,44%
|
2.046.619,00 | 25,11 | 24,84 | 14/06/19 17:38 | |
| CAIXABANK | CABK | 2,5770 | -0,01 |
-0,39%
|
7.922.831,00 | 2,59 | 2,57 | 14/06/19 17:38 | |
| ENDESA | ELE | 23,7900 | -0,09 |
-0,38%
|
746.685,00 | 23,95 | 23,67 | 14/06/19 17:38 | |
| MERLIN PROP. | MRL | 12,2400 | -0,04 |
-0,33%
|
483.181,00 | 12,28 | 12,20 | 14/06/19 17:38 | |
| ENAGAS | ENG | 25,0100 | -0,05 |
-0,20%
|
678.102,00 | 25,25 | 24,96 | 14/06/19 17:38 | |
| NATURGY GRP | NTGY | 25,4400 | -0,04 |
-0,16%
|
854.696,00 | 25,65 | 25,44 | 14/06/19 17:38 | |
| TECNICAS REUNIDA | TRE | 23,3200 | 0,00 |
0,00% 
|
300.143,00 | 23,32 | 22,64 | 14/06/19 17:38 | |
| GRIFOLS-A | GRF | 24,2100 | 0,00 |
0,00%
|
463.168,00 | 24,31 | 24,09 | 14/06/19 17:38 | |
| INMOB COLONIAL | COL | 10,1700 | 0,02 |
0,20% 
|
536.850,00 | 10,19 | 10,12 | 14/06/19 17:38 | |
| FERROVIAL | FER | 22,1400 | 0,09 |
0,41%
|
1.529.249,00 | 22,21 | 22,03 | 14/06/19 17:38 | |
| IBERDROLA | IBE | 8,9580 | 0,06 |
0,65%
|
12.124.830,00 | 8,96 | 8,91 | 14/06/19 17:38 | |
| ACCIONA | ANA | 104,4000 | 0,70 |
0,68%
|
105.703,00 | 104,60 | 103,10 | 14/06/19 17:38 | |