Publicidad
- Un producto de
- 19 de Enero de 2021
- En colaboración con
IBEX 35 (INDI) |
8.199,0000
|
-55,5000 | -0,6724% |
| 19-01-2021 | 17:38 | Apt. 8.303,7000 | Vol. 162.964.356,00 | Max. 8.320,20 | Min. 8.198,40 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | MTS | 19,2360 | -0,93 |
-4,63%
|
725.818,00 | 20,42 | 19,17 | 19/01/21 17:38 | |
| MERLIN PROP. | MRL | 7,8000 | -0,32 |
-3,88%
|
1.248.208,00 | 8,18 | 7,74 | 19/01/21 17:38 | |
| BBVA | BBVA | 4,0220 | -0,12 |
-2,85%
|
14.226.056,00 | 4,20 | 4,02 | 19/01/21 17:38 | |
| BANCO SABADELL | SAB | 0,3816 | -0,01 |
-2,20%
|
38.717.456,00 | 0,40 | 0,38 | 19/01/21 17:38 | |
| BANCO SANTANDER | SAN | 2,6840 | -0,05 |
-1,97%
|
34.263.762,00 | 2,77 | 2,68 | 19/01/21 17:38 | |
| BANKIA | BKIA | 1,4945 | -0,03 |
-1,71%
|
1.708.960,00 | 1,57 | 1,49 | 19/01/21 17:38 | |
| BANKINTER | BKT | 4,7850 | -0,08 |
-1,54%
|
1.798.087,00 | 4,94 | 4,76 | 19/01/21 17:38 | |
| AENA | AENA | 135,9000 | -2,10 |
-1,52%
|
146.261,00 | 138,80 | 135,70 | 19/01/21 17:38 | |
| CAIXABANK | CABK | 2,1950 | -0,03 |
-1,48%
|
15.953.280,00 | 2,28 | 2,18 | 19/01/21 17:38 | |
| ACERINOX | ACX | 9,4840 | -0,13 |
-1,35%
|
621.322,00 | 9,73 | 9,44 | 19/01/21 17:38 | |
| INTL. CONS. AIR | IAG | 1,7905 | -0,02 |
-1,02%
|
12.099.176,00 | 1,86 | 1,78 | 19/01/21 17:38 | |
| MAPFRE | MAP | 1,5690 | -0,02 |
-1,01%
|
3.652.122,00 | 1,61 | 1,57 | 19/01/21 17:38 | |
| CIE AUTOMOTIVE | CIE | 21,7400 | -0,22 |
-1,00%
|
90.560,00 | 22,04 | 21,72 | 19/01/21 17:38 | |
| INDITEX | ITX | 25,9600 | -0,24 |
-0,92%
|
1.278.456,00 | 26,39 | 25,82 | 19/01/21 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 7,3200 | -0,06 |
-0,75%
|
430.191,00 | 7,48 | 7,28 | 19/01/21 17:38 | |
| RED ELECTRICA | REE | 15,9700 | -0,12 |
-0,75%
|
1.327.433,00 | 16,16 | 15,97 | 19/01/21 17:38 | |
| IBERDROLA | IBE | 11,8200 | -0,07 |
-0,59%
|
9.257.271,00 | 11,95 | 11,80 | 19/01/21 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 56,0200 | -0,30 |
-0,53%
|
888.022,00 | 56,90 | 55,46 | 19/01/21 17:38 | |
| VISCOFAN | VIS | 60,2500 | -0,30 |
-0,50%
|
40.004,00 | 60,85 | 60,00 | 19/01/21 17:38 | |
| REPSOL | REP | 8,6320 | -0,04 |
-0,46%
|
3.694.659,00 | 8,78 | 8,62 | 19/01/21 17:38 | |
| SOLARIA ENERGIA | SLR | 26,1800 | -0,10 |
-0,38%
|
604.138,00 | 26,56 | 25,80 | 19/01/21 17:38 | |
| ACS | ACS | 28,9500 | -0,09 |
-0,31%
|
661.235,00 | 29,28 | 28,71 | 19/01/21 17:38 | |
| PHARMA MAR | PHM | 87,5000 | -0,10 |
-0,11%
|
95.710,00 | 88,25 | 85,90 | 19/01/21 17:38 | |
| MELIA HOTELS | MEL | 5,8100 | 0,00 |
0,00% 
|
680.132,00 | 5,92 | 5,72 | 19/01/21 17:38 | |
| CELLNEX TELECOM | CLNX | 47,0000 | 0,14 |
0,30% 
|
886.294,00 | 47,13 | 46,52 | 19/01/21 17:38 | |
| TELEFONICA | TEF | 3,7510 | 0,02 |
0,43%
|
7.913.535,00 | 3,81 | 3,74 | 19/01/21 17:38 | |
| ENDESA | ELE | 22,4300 | 0,11 |
0,49%
|
780.923,00 | 22,48 | 22,25 | 19/01/21 17:38 | |
| INMOB COLONIAL | COL | 8,1500 | 0,07 |
0,80%
|
687.438,00 | 8,35 | 8,05 | 19/01/21 17:38 | |
| FERROVIAL | FER | 20,9800 | 0,17 |
0,82%
|
771.354,00 | 21,36 | 20,93 | 19/01/21 17:38 | |
| NATURGY GRP | NTGY | 20,0800 | 0,20 |
0,98%
|
768.019,00 | 20,14 | 19,69 | 19/01/21 17:38 | |
| ENAGAS | ENG | 18,4600 | 0,20 |
1,10%
|
790.525,00 | 18,55 | 18,21 | 19/01/21 17:38 | |
| ACCIONA | ANA | 128,9000 | 1,80 |
1,42%
|
101.858,00 | 129,50 | 126,20 | 19/01/21 17:38 | |
| ALMIRALL | ALM | 12,1200 | 0,17 |
1,42%
|
374.344,00 | 12,18 | 11,96 | 19/01/21 17:38 | |
| SIEM GAM REN EN | SGRE | 34,9800 | 0,88 |
2,58%
|
953.375,00 | 35,58 | 34,00 | 19/01/21 17:38 | |
| GRIFOLS-A | GRF | 25,5300 | 0,91 |
3,70%
|
1.832.703,00 | 25,94 | 25,01 | 19/01/21 17:38 | |