Publicidad
- Un producto de
- 18 de Septiembre de 2019
- En colaboración con
IBEX 35 (INDI) |
9.004,2000
|
-47,8000 | -0,5281% |
| 17-09-2019 | 17:38 | Apt. 9.050,6000 | Vol. 221.426.427,00 | Max. 9.052,10 | Min. 8.975,80 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 95,9500 | 0,50 |
0,52% 
|
81.382,00 | 96,15 | 95,00 | 17/09/19 17:38 | |
| ACERINOX | ACX | 8,2320 | -0,12 |
-1,44%
|
1.165.692,00 | 8,37 | 8,17 | 17/09/19 17:38 | |
| ACS | ACS | 36,1000 | 0,23 |
0,64%
|
934.960,00 | 36,10 | 35,45 | 17/09/19 17:38 | |
| AENA | AENA | 162,1500 | 0,85 |
0,53%
|
158.344,00 | 162,40 | 160,85 | 17/09/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 66,5000 | 0,32 |
0,48%
|
834.015,00 | 66,84 | 66,06 | 17/09/19 17:38 | |
| ARCELORMITTAL | MTS | 14,7440 | -0,51 |
-3,32%
|
1.104.817,00 | 15,19 | 14,52 | 17/09/19 17:38 | |
| BANCO SABADELL | SAB | 0,8594 | -0,04 |
-4,19%
|
29.185.517,00 | 0,89 | 0,86 | 17/09/19 17:38 | |
| BANCO SANTANDER | SAN | 3,6565 | -0,11 |
-2,91%
|
52.372.640,00 | 3,76 | 3,66 | 17/09/19 17:38 | |
| BANKIA | BKIA | 1,6490 | -0,08 |
-4,71%
|
10.926.839,00 | 1,73 | 1,64 | 17/09/19 17:38 | |
| BANKINTER | BKT | 5,7360 | -0,19 |
-3,14%
|
3.411.886,00 | 5,95 | 5,74 | 17/09/19 17:38 | |
| BBVA | BBVA | 4,6975 | -0,10 |
-2,03%
|
18.441.966,00 | 4,78 | 4,67 | 17/09/19 17:38 | |
| CAIXABANK | CABK | 2,2930 | -0,09 |
-3,86%
|
26.135.584,00 | 2,39 | 2,29 | 17/09/19 17:38 | |
| CELLNEX TELECOM | CLNX | 36,2600 | -0,04 |
-0,11%
|
951.807,00 | 36,31 | 35,60 | 17/09/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 24,1400 | -0,38 |
-1,55%
|
276.882,00 | 24,52 | 23,94 | 17/09/19 17:38 | |
| ENAGAS | ENG | 20,3300 | 0,02 |
0,10%
|
1.458.482,00 | 20,46 | 20,26 | 17/09/19 17:38 | |
| ENCE ENERGIA | ENC | 3,6680 | -0,04 |
-1,08%
|
1.909.662,00 | 3,71 | 3,60 | 17/09/19 17:38 | |
| ENDESA | ELE | 23,5300 | 0,25 |
1,07%
|
939.788,00 | 23,53 | 23,16 | 17/09/19 17:38 | |
| FERROVIAL | FER | 25,7800 | 0,27 |
1,06%
|
2.038.703,00 | 25,85 | 25,41 | 17/09/19 17:38 | |
| GRIFOLS-A | GRF | 26,9700 | 0,26 |
0,97%
|
888.036,00 | 26,97 | 26,60 | 17/09/19 17:38 | |
| IBERDROLA | IBE | 9,2700 | 0,11 |
1,25%
|
16.286.935,00 | 9,30 | 9,16 | 17/09/19 17:38 | |
| INDITEX | ITX | 26,6600 | 0,10 |
0,38%
|
5.735.854,00 | 26,77 | 26,53 | 17/09/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 7,8800 | -0,20 |
-2,41%
|
557.431,00 | 8,08 | 7,87 | 17/09/19 17:38 | |
| INMOB COLONIAL | COL | 10,3700 | 0,08 |
0,78%
|
904.129,00 | 10,41 | 10,27 | 17/09/19 17:38 | |
| INTL. CONS. AIR | IAG | 4,9870 | -0,05 |
-1,05%
|
5.031.939,00 | 5,03 | 4,89 | 17/09/19 17:38 | |
| MAPFRE | MAP | 2,4870 | -0,03 |
-1,19%
|
5.665.088,00 | 2,51 | 2,45 | 17/09/19 17:38 | |
| MASMOVIL IBERCOM | MAS | 18,4600 | -0,78 |
-4,05%
|
308.524,00 | 19,24 | 18,28 | 17/09/19 17:38 | |
| MEDIASET ESPANA | TL5 | 6,0020 | -0,05 |
-0,89%
|
841.753,00 | 6,10 | 5,94 | 17/09/19 17:38 | |
| MELIA HOTELS | MEL | 7,3700 | -0,11 |
-1,47%
|
649.229,00 | 7,56 | 7,29 | 17/09/19 17:38 | |
| MERLIN PROP. | MRL | 12,2000 | 0,27 |
2,26%
|
1.098.314,00 | 12,20 | 11,92 | 17/09/19 17:38 | |
| NATURGY GRP | NTGY | 23,7000 | 0,49 |
2,11%
|
1.486.317,00 | 23,73 | 23,23 | 17/09/19 17:38 | |
| RED ELECTRICA | REE | 18,4900 | 0,49 |
2,72%
|
1.988.887,00 | 18,50 | 18,02 | 17/09/19 17:38 | |
| REPSOL | REP | 14,0150 | -0,12 |
-0,85%
|
10.311.007,00 | 14,29 | 13,82 | 17/09/19 17:38 | |
| SIEM GAM REN EN | SGRE | 13,8750 | 0,07 |
0,47%
|
1.624.377,00 | 13,88 | 13,54 | 17/09/19 17:38 | |
| TELEFONICA | TEF | 6,6720 | -0,12 |
-1,78%
|
15.617.029,00 | 6,78 | 6,65 | 17/09/19 17:38 | |
| VISCOFAN | VIS | 43,3200 | 0,32 |
0,74%
|
102.612,00 | 43,40 | 42,78 | 17/09/19 17:38 | |