Publicidad
- Un producto de
- 07 de Junio de 2020
- En colaboración con
IBEX 35 (INDI) |
7.872,6000
|
305,8000 | 4,0413% |
| 05-06-2020 | 17:38 | Apt. 7.672,0000 | Vol. 573.283.948,00 | Max. 7.890,40 | Min. 7.664,10 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 95,7000 | 0,20 |
0,21%
|
151.064,00 | 96,85 | 94,05 | 05/06/20 17:38 | |
| ACERINOX | ACX | 7,9760 | 0,28 |
3,67%
|
1.833.568,00 | 7,99 | 7,63 | 05/06/20 17:38 | |
| ACS | ACS | 26,0500 | 0,67 |
2,64%
|
1.729.892,00 | 26,35 | 25,71 | 05/06/20 17:38 | |
| AENA | AENA | 143,6000 | 6,40 |
4,66%
|
323.794,00 | 143,60 | 137,60 | 05/06/20 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 53,5800 | 3,85 |
7,74%
|
2.872.355,00 | 54,72 | 50,62 | 05/06/20 17:38 | |
| ARCELORMITTAL | MTS | 10,4380 | 0,39 |
3,86%
|
1.897.606,00 | 10,52 | 10,15 | 05/06/20 17:38 | |
| BANCO SABADELL | SAB | 0,3606 | 0,04 |
12,06%
|
162.988.511,00 | 0,36 | 0,33 | 05/06/20 17:38 | |
| BANCO SANTANDER | SAN | 2,5270 | 0,26 |
11,35%
|
148.925.906,00 | 2,53 | 2,33 | 05/06/20 17:38 | |
| BANKIA | BKIA | 0,9700 | 0,07 |
7,52%
|
21.871.671,00 | 0,98 | 0,91 | 05/06/20 17:38 | |
| BANKINTER | BKT | 4,5450 | 0,34 |
7,96%
|
6.343.608,00 | 4,62 | 4,29 | 05/06/20 17:38 | |
| BBVA | BBVA | 3,5270 | 0,32 |
9,81%
|
49.039.262,00 | 3,54 | 3,28 | 05/06/20 17:38 | |
| CAIXABANK | CABK | 2,0500 | 0,14 |
7,56%
|
30.423.585,00 | 2,05 | 1,95 | 05/06/20 17:38 | |
| CELLNEX TELECOM | CLNX | 48,5500 | -1,19 |
-2,39% 
|
1.410.598,00 | 49,93 | 47,90 | 05/06/20 17:38 | |
| CIE AUTOMOTIVE | CIE | 17,8200 | 0,30 |
1,71%
|
411.022,00 | 18,25 | 17,68 | 05/06/20 17:38 | |
| ENAGAS | ENG | 22,0600 | -0,11 |
-0,50%
|
1.532.173,00 | 22,56 | 21,88 | 05/06/20 17:38 | |
| ENCE ENERGIA | ENC | 3,0950 | 0,03 |
1,04%
|
2.430.224,00 | 3,17 | 3,04 | 05/06/20 17:38 | |
| ENDESA | ELE | 22,6200 | 0,18 |
0,80%
|
1.260.935,00 | 22,76 | 22,37 | 05/06/20 17:38 | |
| FERROVIAL | FER | 26,0000 | 0,35 |
1,36%
|
1.344.326,00 | 26,22 | 25,75 | 05/06/20 17:38 | |
| GRIFOLS-A | GRF | 27,6600 | 0,49 |
1,80%
|
2.153.850,00 | 27,71 | 26,47 | 05/06/20 17:38 | |
| IBERDROLA | IBE | 10,0300 | 0,07 |
0,72%
|
17.071.604,00 | 10,14 | 9,93 | 05/06/20 17:38 | |
| INDITEX | ITX | 26,9000 | 0,63 |
2,40%
|
4.589.863,00 | 27,23 | 26,56 | 05/06/20 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 8,1450 | 0,29 |
3,63%
|
964.190,00 | 8,19 | 7,92 | 05/06/20 17:38 | |
| INMOB COLONIAL | COL | 8,8550 | 0,23 |
2,67%
|
1.284.100,00 | 9,10 | 8,63 | 05/06/20 17:38 | |
| INTL. CONS. AIR | IAG | 3,6750 | 0,48 |
14,88%
|
44.622.309,00 | 3,68 | 3,32 | 05/06/20 17:38 | |
| MAPFRE | MAP | 1,8750 | 0,07 |
3,71%
|
8.331.702,00 | 1,88 | 1,83 | 05/06/20 17:38 | |
| MASMOVIL IBERCOM | MAS | 23,0800 | 0,28 |
1,23%
|
1.233.910,00 | 23,18 | 22,82 | 05/06/20 17:38 | |
| MEDIASET ESPANA | TL5 | 3,6560 | 0,16 |
4,58%
|
880.551,00 | 3,67 | 3,54 | 05/06/20 17:38 | |
| MELIA HOTELS | MEL | 5,0900 | 0,34 |
7,11%
|
4.136.261,00 | 5,16 | 4,81 | 05/06/20 17:38 | |
| MERLIN PROP. | MRL | 8,8650 | 0,42 |
4,91%
|
2.937.790,00 | 8,98 | 8,55 | 05/06/20 17:38 | |
| NATURGY GRP | NTGY | 17,3950 | 0,34 |
1,99%
|
1.641.647,00 | 17,50 | 17,15 | 05/06/20 17:38 | |
| RED ELECTRICA | REE | 16,5500 | -0,20 |
-1,16%
|
2.086.138,00 | 16,94 | 16,55 | 05/06/20 17:38 | |
| REPSOL | REP | 9,5300 | 0,48 |
5,35%
|
15.166.098,00 | 9,59 | 9,15 | 05/06/20 17:38 | |
| SIEM GAM REN EN | SGRE | 15,5450 | 0,32 |
2,07%
|
947.112,00 | 15,62 | 15,30 | 05/06/20 17:38 | |
| TELEFONICA | TEF | 4,8660 | 0,22 |
4,80%
|
28.336.798,00 | 4,92 | 4,67 | 05/06/20 17:38 | |
| VISCOFAN | VIS | 58,9500 | 0,50 |
0,86%
|
109.925,00 | 59,30 | 58,20 | 05/06/20 17:38 | |