Publicidad
- Un producto de
- 20 de Julio de 2019
- En colaboración con
IBEX 35 (INDI) |
9.170,5000
|
-55,2000 | -0,5983% |
| 19-07-2019 | 17:38 | Apt. 9.263,1000 | Vol. 167.669.645,00 | Max. 9.289,70 | Min. 9.152,90 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 98,1000 | -0,90 |
-0,91%
|
85.266,00 | 99,55 | 97,65 | 19/07/19 17:38 | |
| ACERINOX | ACX | 7,9120 | 0,12 |
1,57% 
|
919.340,00 | 7,94 | 7,83 | 19/07/19 17:38 | |
| ACS | ACS | 36,7900 | 0,23 |
0,63%
|
593.303,00 | 36,96 | 36,40 | 19/07/19 17:38 | |
| AENA | AENA | 173,5000 | -0,60 |
-0,34%
|
141.165,00 | 175,55 | 173,40 | 19/07/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 72,0200 | -0,02 |
-0,03%
|
903.265,00 | 72,78 | 71,52 | 19/07/19 17:38 | |
| ARCELORMITTAL | MTS | 14,8540 | 0,14 |
0,95%
|
335.105,00 | 14,97 | 14,54 | 19/07/19 17:38 | |
| BANCO SABADELL | SAB | 0,8930 | -0,03 |
-2,72%
|
22.643.933,00 | 0,93 | 0,89 | 19/07/19 17:38 | |
| BANCO SANTANDER | SAN | 4,0030 | -0,04 |
-1,03%
|
43.941.315,00 | 4,08 | 3,99 | 19/07/19 17:38 | |
| BANKIA | BKIA | 1,9860 | -0,06 |
-2,84%
|
6.564.112,00 | 2,07 | 1,99 | 19/07/19 17:38 | |
| BANKINTER | BKT | 6,3660 | -0,04 |
-0,59%
|
2.301.094,00 | 6,48 | 6,36 | 19/07/19 17:38 | |
| BBVA | BBVA | 4,7800 | -0,08 |
-1,55%
|
21.036.828,00 | 4,90 | 4,76 | 19/07/19 17:38 | |
| CAIXABANK | CABK | 2,4130 | -0,10 |
-3,83%
|
19.552.242,00 | 2,53 | 2,41 | 19/07/19 17:38 | |
| CELLNEX TELECOM | CLNX | 32,5300 | -0,07 |
-0,21%
|
400.619,00 | 33,05 | 32,42 | 19/07/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 22,6200 | 0,22 |
0,98%
|
141.793,00 | 22,94 | 22,44 | 19/07/19 17:38 | |
| ENAGAS | ENG | 19,4600 | -0,17 |
-0,84%
|
974.460,00 | 19,67 | 19,36 | 19/07/19 17:38 | |
| ENCE ENERGIA | ENC | 3,9060 | -0,02 |
-0,51%
|
1.676.299,00 | 4,03 | 3,86 | 19/07/19 17:38 | |
| ENDESA | ELE | 22,9100 | -0,14 |
-0,61%
|
811.202,00 | 23,14 | 22,85 | 19/07/19 17:38 | |
| FERROVIAL | FER | 24,1300 | 0,19 |
0,79%
|
1.651.777,00 | 24,24 | 23,87 | 19/07/19 17:38 | |
| GRIFOLS-A | GRF | 28,5800 | -0,37 |
-1,28%
|
983.846,00 | 29,25 | 28,49 | 19/07/19 17:38 | |
| IBERDROLA | IBE | 8,5120 | -0,10 |
-1,18%
|
11.766.254,00 | 8,67 | 8,51 | 19/07/19 17:38 | |
| INDITEX | ITX | 27,4800 | 0,03 |
0,11%
|
2.175.533,00 | 27,68 | 27,24 | 19/07/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 8,1800 | 0,02 |
0,25%
|
641.915,00 | 8,25 | 8,07 | 19/07/19 17:38 | |
| INMOB COLONIAL | COL | 9,8550 | 0,04 |
0,36%
|
451.214,00 | 9,94 | 9,82 | 19/07/19 17:38 | |
| INTL. CONS. AIR | IAG | 5,0220 | -0,06 |
-1,14%
|
1.721.193,00 | 5,11 | 5,02 | 19/07/19 17:38 | |
| MAPFRE | MAP | 2,7310 | 0,01 |
0,18%
|
2.792.639,00 | 2,74 | 2,71 | 19/07/19 17:38 | |
| MASMOVIL IBERCOM | MAS | 20,7500 | -0,25 |
-1,19%
|
222.693,00 | 21,20 | 20,70 | 19/07/19 17:38 | |
| MEDIASET ESPANA | TL5 | 5,7420 | -0,07 |
-1,17%
|
881.945,00 | 5,87 | 5,71 | 19/07/19 17:38 | |
| MELIA HOTELS | MEL | 8,0000 | 0,05 |
0,57%
|
505.860,00 | 8,05 | 7,96 | 19/07/19 17:38 | |
| MERLIN PROP. | MRL | 12,4400 | -0,02 |
-0,16%
|
526.867,00 | 12,55 | 12,40 | 19/07/19 17:38 | |
| NATURGY GRP | NTGY | 22,5800 | -0,10 |
-0,44%
|
890.530,00 | 22,79 | 22,48 | 19/07/19 17:38 | |
| RED ELECTRICA | REE | 17,6800 | 0,03 |
0,14%
|
1.319.630,00 | 17,84 | 17,57 | 19/07/19 17:38 | |
| REPSOL | REP | 13,3050 | 0,03 |
0,23%
|
4.667.244,00 | 13,41 | 13,23 | 19/07/19 17:38 | |
| SIEM GAM REN EN | SGRE | 15,1750 | 0,42 |
2,85%
|
1.933.220,00 | 15,40 | 14,96 | 19/07/19 17:38 | |
| TELEFONICA | TEF | 7,2440 | -0,04 |
-0,55%
|
11.451.502,00 | 7,36 | 7,21 | 19/07/19 17:38 | |
| VISCOFAN | VIS | 47,0000 | 0,02 |
0,04%
|
64.442,00 | 47,44 | 46,80 | 19/07/19 17:38 | |