Publicidad
- Un producto de
- 21 de Mayo de 2019
- En colaboración con
IBEX 35 (INDI) |
9.239,1000
|
39,4000 | 0,4283% |
| 21-05-2019 | 17:38 | Apt. 9.229,0000 | Vol. 131.576.433,00 | Max. 9.255,00 | Min. 9.185,20 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 96,6000 | 0,90 |
0,94%
|
65.983,00 | 96,65 | 95,40 | 21/05/19 17:38 | |
| ACERINOX | ACX | 8,7760 | 0,09 |
1,04%
|
772.849,00 | 8,81 | 8,65 | 21/05/19 17:38 | |
| ACS | ACS | 38,2300 | 0,49 |
1,30%
|
656.941,00 | 38,40 | 37,54 | 21/05/19 17:38 | |
| AENA | AENA | 167,7500 | 2,75 |
1,67%
|
113.372,00 | 168,10 | 164,95 | 21/05/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 69,7200 | -0,06 |
-0,09% 
|
656.209,00 | 70,58 | 69,42 | 21/05/19 17:38 | |
| ARCELORMITTAL | MTS | 14,9400 | 0,54 |
3,75%
|
935.399,00 | 14,94 | 14,50 | 21/05/19 17:38 | |
| BANCO SABADELL | SAB | 1,0515 | 0,00 |
0,05%
|
23.008.067,00 | 1,06 | 1,03 | 21/05/19 17:38 | |
| BANCO SANTANDER | SAN | 4,0975 | 0,00 |
0,11%
|
26.855.185,00 | 4,14 | 4,08 | 21/05/19 17:38 | |
| BANKIA | BKIA | 2,3180 | 0,02 |
0,74%
|
2.956.283,00 | 2,33 | 2,29 | 21/05/19 17:38 | |
| BANKINTER | BKT | 6,7260 | 0,01 |
0,15%
|
1.144.255,00 | 6,75 | 6,66 | 21/05/19 17:38 | |
| BBVA | BBVA | 5,1170 | 0,04 |
0,85%
|
13.675.427,00 | 5,15 | 5,07 | 21/05/19 17:38 | |
| CAIXABANK | CABK | 2,8050 | 0,04 |
1,26%
|
12.674.071,00 | 2,81 | 2,75 | 21/05/19 17:38 | |
| CELLNEX TELECOM | CLNX | 29,9000 | -0,14 |
-0,47%
|
641.934,00 | 30,47 | 29,88 | 21/05/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 24,2200 | -0,12 |
-0,49%
|
119.155,00 | 24,70 | 24,14 | 21/05/19 17:38 | |
| ENAGAS | ENG | 25,4500 | 0,05 |
0,20%
|
832.840,00 | 25,72 | 25,24 | 21/05/19 17:38 | |
| ENCE ENERGIA | ENC | 3,8620 | -0,11 |
-2,77%
|
4.948.922,00 | 3,98 | 3,76 | 21/05/19 17:38 | |
| ENDESA | ELE | 22,7700 | -0,04 |
-0,18%
|
752.764,00 | 23,02 | 22,65 | 21/05/19 17:38 | |
| FERROVIAL | FER | 21,4700 | 0,29 |
1,37%
|
1.250.571,00 | 21,49 | 21,12 | 21/05/19 17:38 | |
| GRIFOLS-A | GRF | 23,6700 | 0,05 |
0,21%
|
537.697,00 | 24,08 | 23,54 | 21/05/19 17:38 | |
| IBERDROLA | IBE | 8,1600 | -0,01 |
-0,17%
|
8.832.024,00 | 8,19 | 8,09 | 21/05/19 17:38 | |
| INDITEX | ITX | 25,1700 | 0,22 |
0,88%
|
2.456.395,00 | 25,25 | 24,66 | 21/05/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 9,4600 | 0,15 |
1,61%
|
474.346,00 | 9,54 | 9,31 | 21/05/19 17:38 | |
| INMOB COLONIAL | COL | 9,9350 | 0,06 |
0,61%
|
723.484,00 | 9,94 | 9,85 | 21/05/19 17:38 | |
| INTL. CONS. AIR | IAG | 5,6300 | -0,09 |
-1,57%
|
2.616.665,00 | 5,76 | 5,59 | 21/05/19 17:38 | |
| MAPFRE | MAP | 2,6620 | 0,02 |
0,64%
|
2.925.519,00 | 2,67 | 2,63 | 21/05/19 17:38 | |
| MEDIASET ESPANA | TL5 | 6,7000 | -0,14 |
-2,08%
|
833.744,00 | 6,85 | 6,70 | 21/05/19 17:38 | |
| MELIA HOTELS | MEL | 8,2000 | 0,05 |
0,55%
|
430.449,00 | 8,25 | 8,10 | 21/05/19 17:38 | |
| MERLIN PROP. | MRL | 12,0100 | 0,06 |
0,50%
|
1.267.848,00 | 12,04 | 11,91 | 21/05/19 17:38 | |
| NATURGY GRP | NTGY | 26,8000 | -0,09 |
-0,33%
|
877.747,00 | 26,94 | 26,66 | 21/05/19 17:38 | |
| RED ELECTRICA | REE | 19,7050 | 0,09 |
0,46%
|
1.573.947,00 | 19,79 | 19,47 | 21/05/19 17:38 | |
| REPSOL | REP | 15,0600 | 0,18 |
1,21%
|
4.609.508,00 | 15,09 | 14,86 | 21/05/19 17:38 | |
| SIEM GAM REN EN | SGRE | 14,5950 | 0,36 |
2,53%
|
1.068.464,00 | 14,64 | 14,25 | 21/05/19 17:38 | |
| TECNICAS REUNIDA | TRE | 24,1000 | -0,24 |
-0,99%
|
102.973,00 | 24,72 | 23,94 | 21/05/19 17:38 | |
| TELEFONICA | TEF | 7,2020 | 0,03 |
0,35%
|
9.896.295,00 | 7,25 | 7,15 | 21/05/19 17:38 | |
| VISCOFAN | VIS | 49,1000 | -0,16 |
-0,32%
|
79.101,00 | 49,30 | 48,82 | 21/05/19 17:38 | |