Publicidad
- Un producto de
- 04 de Marzo de 2021
- En colaboración con
IBEX 35 (INDI) |
8.329,3000
|
-26,5000 | -0,3171% |
| 03-03-2021 | 17:38 | Apt. 8.397,6000 | Vol. 240.923.831,00 | Max. 8.466,60 | Min. 8.278,50 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 127,1000 | -6,00 |
-4,51%
|
164.454,00 | 133,80 | 126,50 | 03/03/21 17:38 | |
| ACERINOX | ACX | 10,1000 | -0,13 |
-1,22%
|
1.037.610,00 | 10,43 | 10,00 | 03/03/21 17:38 | |
| ACS | ACS | 25,8200 | -0,63 |
-2,38%
|
830.245,00 | 26,61 | 25,65 | 03/03/21 17:38 | |
| AENA | AENA | 142,3000 | 1,80 |
1,28% 
|
191.535,00 | 142,80 | 140,00 | 03/03/21 17:38 | |
| ALMIRALL | ALM | 11,1000 | -0,04 |
-0,36%
|
414.841,00 | 11,19 | 11,04 | 03/03/21 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 60,5000 | -1,40 |
-2,26%
|
763.295,00 | 62,98 | 60,14 | 03/03/21 17:38 | |
| ARCELORMITTAL | MTS | 20,7450 | 0,15 |
0,73%
|
692.223,00 | 21,38 | 20,44 | 03/03/21 17:38 | |
| BANCO SABADELL | SAB | 0,4348 | 0,01 |
2,96%
|
45.175.790,00 | 0,44 | 0,42 | 03/03/21 17:38 | |
| BANCO SANTANDER | SAN | 2,9445 | 0,05 |
1,80%
|
50.251.197,00 | 3,01 | 2,91 | 03/03/21 17:38 | |
| BANKIA | BKIA | 1,7140 | 0,01 |
0,44%
|
2.334.740,00 | 1,74 | 1,69 | 03/03/21 17:38 | |
| BANKINTER | BKT | 5,6540 | 0,11 |
1,98%
|
2.661.199,00 | 5,69 | 5,57 | 03/03/21 17:38 | |
| BBVA | BBVA | 4,6990 | 0,14 |
2,98%
|
18.283.266,00 | 4,74 | 4,60 | 03/03/21 17:38 | |
| CAIXABANK | CABK | 2,5160 | 0,01 |
0,48%
|
10.362.863,00 | 2,55 | 2,48 | 03/03/21 17:38 | |
| CELLNEX TELECOM | CLNX | 43,3000 | -1,55 |
-3,46%
|
1.179.564,00 | 45,31 | 43,08 | 03/03/21 17:38 | |
| CIE AUTOMOTIVE | CIE | 22,5600 | 0,20 |
0,89%
|
175.167,00 | 22,70 | 22,24 | 03/03/21 17:38 | |
| ENAGAS | ENG | 17,2200 | -0,17 |
-0,98%
|
946.235,00 | 17,59 | 17,13 | 03/03/21 17:38 | |
| ENDESA | ELE | 20,3200 | -0,46 |
-2,21%
|
1.300.516,00 | 20,84 | 20,19 | 03/03/21 17:38 | |
| FERROVIAL | FER | 20,8500 | -0,18 |
-0,86%
|
1.167.511,00 | 21,42 | 20,78 | 03/03/21 17:38 | |
| GRIFOLS-A | GRF | 20,8900 | -0,52 |
-2,43%
|
1.246.601,00 | 21,59 | 20,70 | 03/03/21 17:38 | |
| IBERDROLA | IBE | 10,0100 | -0,36 |
-3,43%
|
17.682.402,00 | 10,40 | 10,01 | 03/03/21 17:38 | |
| INDITEX | ITX | 28,3500 | 0,24 |
0,85%
|
2.651.388,00 | 28,49 | 28,01 | 03/03/21 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 7,5350 | 0,10 |
1,28%
|
641.598,00 | 7,65 | 7,44 | 03/03/21 17:38 | |
| INMOB COLONIAL | COL | 8,3200 | 0,06 |
0,73%
|
597.618,00 | 8,45 | 8,26 | 03/03/21 17:38 | |
| INTL. CONS. AIR | IAG | 2,5140 | 0,17 |
7,16%
|
46.684.749,00 | 2,52 | 2,37 | 03/03/21 17:38 | |
| MAPFRE | MAP | 1,6280 | 0,02 |
1,31%
|
4.002.263,00 | 1,64 | 1,61 | 03/03/21 17:38 | |
| MELIA HOTELS | MEL | 7,3000 | 0,17 |
2,31%
|
1.194.746,00 | 7,40 | 7,18 | 03/03/21 17:38 | |
| MERLIN PROP. | MRL | 8,6950 | -0,18 |
-1,97%
|
948.099,00 | 8,95 | 8,64 | 03/03/21 17:38 | |
| NATURGY GRP | NTGY | 20,7200 | -0,04 |
-0,19%
|
710.624,00 | 20,99 | 20,53 | 03/03/21 17:38 | |
| PHARMA MAR | PHM | 106,0000 | -3,20 |
-2,93%
|
169.480,00 | 110,70 | 105,10 | 03/03/21 17:38 | |
| RED ELECTRICA | REE | 13,7000 | -0,17 |
-1,19%
|
2.186.070,00 | 13,92 | 13,60 | 03/03/21 17:38 | |
| REPSOL | REP | 10,8600 | 0,19 |
1,78%
|
8.750.941,00 | 10,89 | 10,60 | 03/03/21 17:38 | |
| SIEM GAM REN EN | SGRE | 28,7400 | -1,65 |
-5,43%
|
1.316.806,00 | 30,58 | 28,52 | 03/03/21 17:38 | |
| SOLARIA ENERGIA | SLR | 17,8200 | -0,64 |
-3,47%
|
1.900.343,00 | 18,70 | 17,56 | 03/03/21 17:38 | |
| TELEFONICA | TEF | 3,6820 | -0,02 |
-0,43%
|
12.240.144,00 | 3,74 | 3,65 | 03/03/21 17:38 | |
| VISCOFAN | VIS | 57,4000 | -0,35 |
-0,61%
|
67.708,00 | 58,45 | 57,35 | 03/03/21 17:38 | |