IBEX 35 (INDI) |
8.329,3000
|
-26,5000 | -0,3171% |
03-03-2021 | 17:38 | Apt. 8.397,6000 | Vol. 240.923.831,00 | Max. 8.466,60 | Min. 8.278,50 |
Nombre
![]() |
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
---|---|---|---|---|---|---|---|---|---|
ACCIONA | ANA | 127,1000 | -6,00 |
-4,51% |
164.454,00 | 133,80 | 126,50 | 03/03/21 17:38 | |
ACERINOX | ACX | 10,1000 | -0,13 |
-1,22% |
1.037.610,00 | 10,43 | 10,00 | 03/03/21 17:38 | |
ACS | ACS | 25,8200 | -0,63 |
-2,38% |
830.245,00 | 26,61 | 25,65 | 03/03/21 17:38 | |
AENA | AENA | 142,3000 | 1,80 |
1,28% |
191.535,00 | 142,80 | 140,00 | 03/03/21 17:38 | |
ALMIRALL | ALM | 11,1000 | -0,04 |
-0,36% |
414.841,00 | 11,19 | 11,04 | 03/03/21 17:38 | |
AMADEUS IT GRP BR-A | AMS | 60,5000 | -1,40 |
-2,26% |
763.295,00 | 62,98 | 60,14 | 03/03/21 17:38 | |
ARCELORMITTAL | MTS | 20,7450 | 0,15 |
0,73% |
692.223,00 | 21,38 | 20,44 | 03/03/21 17:38 | |
BANCO SABADELL | SAB | 0,4348 | 0,01 |
2,96% |
45.175.790,00 | 0,44 | 0,42 | 03/03/21 17:38 | |
BANCO SANTANDER | SAN | 2,9445 | 0,05 |
1,80% |
50.251.197,00 | 3,01 | 2,91 | 03/03/21 17:38 | |
BANKIA | BKIA | 1,7140 | 0,01 |
0,44% |
2.334.740,00 | 1,74 | 1,69 | 03/03/21 17:38 | |
BANKINTER | BKT | 5,6540 | 0,11 |
1,98% |
2.661.199,00 | 5,69 | 5,57 | 03/03/21 17:38 | |
BBVA | BBVA | 4,6990 | 0,14 |
2,98% |
18.283.266,00 | 4,74 | 4,60 | 03/03/21 17:38 | |
CAIXABANK | CABK | 2,5160 | 0,01 |
0,48% |
10.362.863,00 | 2,55 | 2,48 | 03/03/21 17:38 | |
CELLNEX TELECOM | CLNX | 43,3000 | -1,55 |
-3,46% |
1.179.564,00 | 45,31 | 43,08 | 03/03/21 17:38 | |
CIE AUTOMOTIVE | CIE | 22,5600 | 0,20 |
0,89% |
175.167,00 | 22,70 | 22,24 | 03/03/21 17:38 | |
ENAGAS | ENG | 17,2200 | -0,17 |
-0,98% |
946.235,00 | 17,59 | 17,13 | 03/03/21 17:38 | |
ENDESA | ELE | 20,3200 | -0,46 |
-2,21% |
1.300.516,00 | 20,84 | 20,19 | 03/03/21 17:38 | |
FERROVIAL | FER | 20,8500 | -0,18 |
-0,86% |
1.167.511,00 | 21,42 | 20,78 | 03/03/21 17:38 | |
GRIFOLS-A | GRF | 20,8900 | -0,52 |
-2,43% |
1.246.601,00 | 21,59 | 20,70 | 03/03/21 17:38 | |
IBERDROLA | IBE | 10,0100 | -0,36 |
-3,43% |
17.682.402,00 | 10,40 | 10,01 | 03/03/21 17:38 | |
INDITEX | ITX | 28,3500 | 0,24 |
0,85% |
2.651.388,00 | 28,49 | 28,01 | 03/03/21 17:38 | |
INDRA SISTEMAS BR-A | IDR | 7,5350 | 0,10 |
1,28% |
641.598,00 | 7,65 | 7,44 | 03/03/21 17:38 | |
INMOB COLONIAL | COL | 8,3200 | 0,06 |
0,73% |
597.618,00 | 8,45 | 8,26 | 03/03/21 17:38 | |
INTL. CONS. AIR | IAG | 2,5140 | 0,17 |
7,16% |
46.684.749,00 | 2,52 | 2,37 | 03/03/21 17:38 | |
MAPFRE | MAP | 1,6280 | 0,02 |
1,31% |
4.002.263,00 | 1,64 | 1,61 | 03/03/21 17:38 | |
MELIA HOTELS | MEL | 7,3000 | 0,17 |
2,31% |
1.194.746,00 | 7,40 | 7,18 | 03/03/21 17:38 | |
MERLIN PROP. | MRL | 8,6950 | -0,18 |
-1,97% |
948.099,00 | 8,95 | 8,64 | 03/03/21 17:38 | |
NATURGY GRP | NTGY | 20,7200 | -0,04 |
-0,19% |
710.624,00 | 20,99 | 20,53 | 03/03/21 17:38 | |
PHARMA MAR | PHM | 106,0000 | -3,20 |
-2,93% |
169.480,00 | 110,70 | 105,10 | 03/03/21 17:38 | |
RED ELECTRICA | REE | 13,7000 | -0,17 |
-1,19% |
2.186.070,00 | 13,92 | 13,60 | 03/03/21 17:38 | |
REPSOL | REP | 10,8600 | 0,19 |
1,78% |
8.750.941,00 | 10,89 | 10,60 | 03/03/21 17:38 | |
SIEM GAM REN EN | SGRE | 28,7400 | -1,65 |
-5,43% |
1.316.806,00 | 30,58 | 28,52 | 03/03/21 17:38 | |
SOLARIA ENERGIA | SLR | 17,8200 | -0,64 |
-3,47% |
1.900.343,00 | 18,70 | 17,56 | 03/03/21 17:38 | |
TELEFONICA | TEF | 3,6820 | -0,02 |
-0,43% |
12.240.144,00 | 3,74 | 3,65 | 03/03/21 17:38 | |
VISCOFAN | VIS | 57,4000 | -0,35 |
-0,61% |
67.708,00 | 58,45 | 57,35 | 03/03/21 17:38 |