Publicidad
  • Un producto de Webfinancialgroup
  • 21 de Mayo de 2019
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.347,9800  37,1000 0,5075%
21-05-2019 14:37 Apt. 7.310,8800 Vol. 0,00 Max. 7.370,02 Min. 7.310,88
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 10,7300 0,02 0,14% 365.967,00 10,84 10,72 21/05/19 14:35
ADMIRAL GROUP ADM 20,6300 -0,01 -0,05% 363.572,00 20,78 20,60 21/05/19 14:37
ANGLO AMERICAN AAL 19,3880 0,06 0,17% 1.524.866,00 19,63 19,32 21/05/19 14:36
ANTOFAGASTA ANTO 8,4600 0,17 2,08% 851.519,00 8,52 8,39 21/05/19 14:36
ASHTEAD GROUP AHT 20,3100 0,16 0,51% 306.120,00 20,48 20,27 21/05/19 14:36
ASSOCIAT BRIT FO ABF 25,4900 0,23 0,91% 102.936,00 25,52 25,20 21/05/19 14:35
ASTRAZENECA AZN 58,4300 0,19 0,14% 513.824,00 58,79 58,10 21/05/19 14:37
AUTO TRADER GR AUTO 5,8500 0,05 0,77% 735.015,00 5,87 5,79 21/05/19 14:37
AVIVA AV. 4,1925 0,02 1,07% 1.565.401,00 4,22 4,18 21/05/19 14:37
BAE SYSTEMS BA. 4,6000 0,01 -0,07% 2.588.236,00 4,66 4,59 21/05/19 14:37
BARCLAYS BARC 1,5732 0,01 0,61% 8.889.159,00 1,59 1,56 21/05/19 14:37
BARRATT DEVLOP BDEV 5,8810 0,01 0,22% 2.059.981,00 5,93 5,80 21/05/19 14:36
BERKELEY GRP BKG 36,9000 0,36 -0,19% 126.093,00 36,92 36,44 21/05/19 14:36
BHP GRP BHP 17,8680 -0,05 0,76% 1.490.246,00 18,07 17,83 21/05/19 14:37
BP BP. 5,6190 0,05 0,84% 7.405.928,00 5,65 5,60 21/05/19 14:36
BRIT AMER TOBACC BATS 30,0550 0,34 1,70% 1.000.155,00 30,15 29,34 21/05/19 14:37
BRIT LAND CO REI BLND 5,5380 -0,01 -0,22% 4.071.699,00 5,57 5,52 21/05/19 14:33
BT GROUP BT.A 2,0455 0,01 0,76% 10.152.347,00 2,05 2,01 21/05/19 14:37
BUNZL BNZL 21,0600 -0,01 0,10% 498.021,00 21,22 21,05 21/05/19 14:34
BURBERRY GROUP BRBY 18,2300 0,21 1,17% 440.314,00 18,39 18,09 21/05/19 14:36
CARNIVAL CCL 39,8600 0,18 0,45% 84.969,00 40,11 39,73 21/05/19 14:36
CENTRICA CNA 0,9418 0,01 0,43% 8.439.751,00 0,95 0,93 21/05/19 14:37
COCA-COLA HBC N CCH 27,8300 1,11 3,78% 844.464,00 27,89 26,83 21/05/19 14:37
COMPASS GROUP CPG 18,1450 0,11 0,58% 855.852,00 18,20 18,00 21/05/19 14:36
CRH PLC CRH 25,1800 0,12 0,48% 385.683,00 25,33 25,07 21/05/19 14:37
CRODA INTL CRDA 50,9500 0,00 -0,01% 98.943,00 51,45 50,90 21/05/19 14:36
DCC DCC 70,8400 0,72 1,48% 200.182,00 71,58 70,50 21/05/19 14:36
DIAGEO DGE 33,4150 -0,03 -0,07% 1.042.175,00 33,47 33,24 21/05/19 14:36
DIRECT LINE INS DLG 3,2240 0,02 0,62% 700.824,00 3,24 3,21 21/05/19 14:36
DS SMITH SMDS 3,1790 -0,01 -1,27% 3.633.314,00 3,23 3,17 21/05/19 14:36
EASYJET EZJ 9,8280 -0,07 -1,24% 1.124.046,00 10,03 9,75 21/05/19 14:37
EVRAZ EVR 5,8220 0,07 1,15% 1.759.746,00 5,87 5,76 21/05/19 14:37
EXPERIAN EXPN 23,3984 0,39 1,49% 2.115.415,00 23,51 23,05 21/05/19 14:36
FERGUSON FERG 54,5200 0,56 0,98% 140.769,00 54,66 53,90 21/05/19 14:36
FRESNILLO FRES 7,3100 -0,06 0,47% 516.582,00 7,50 7,25 21/05/19 14:35
GLAXOSMITHKLINE GSK 15,5240 0,01 0,24% 2.404.923,00 15,59 15,47 21/05/19 14:37
GLENCORE GLEN 2,7430 0,01 0,48% 11.114.722,00 2,77 2,73 21/05/19 14:37
HALMA HLMA 18,1450 0,19 1,03% 582.789,00 18,25 17,98 21/05/19 14:36
HARGREAVES LANS HL. 23,8900 -0,03 -0,40% 289.703,00 24,07 23,81 21/05/19 14:37
HIKMA PHARM HIK 17,0050 -0,07 -0,38% 301.782,00 17,13 16,52 21/05/19 14:36
HISCOX HSX 16,8100 0,22 1,57% 155.763,00 16,85 16,52 21/05/19 14:34
HSBC HLDG HSBA 6,5440 0,04 0,70% 3.893.951,00 6,57 6,53 21/05/19 14:36
IMPERIAL BRANDS IMB 21,9000 0,03 0,74% 1.190.209,00 22,11 21,73 21/05/19 14:37
INFORMA INF 7,7280 0,01 0,10% 454.272,00 7,79 7,70 21/05/19 14:37
INTERCONT HOTELS IHG 50,4200 0,57 0,84% 56.983,00 50,49 50,06 21/05/19 14:37
INTERTEK GROUP ITRK 50,6000 0,10 -0,34% 141.522,00 51,14 50,50 21/05/19 14:36
INTL. CONS. AIR IAG 4,9380 -0,09 -1,96% 2.558.115,00 5,05 4,93 21/05/19 14:37
ITV ITV 1,1210 0,00 -0,40% 3.117.329,00 1,14 1,12 21/05/19 14:37
JOHNSON MATTHEY JMAT 31,4600 0,34 1,33% 232.419,00 31,67 31,13 21/05/19 14:37
JUST EAT JE. 6,2680 0,06 0,97% 446.960,00 6,32 6,16 21/05/19 14:36
KINGFISHER KGF 2,2600 0,02 0,20% 2.251.425,00 2,27 2,25 21/05/19 14:35
LAND SEC REIT LAND 8,6300 -0,06 -0,71% 1.288.754,00 8,70 8,59 21/05/19 14:37
LEGAL & GENERAL LGEN 2,7380 0,02 0,66% 3.891.226,00 2,75 2,73 21/05/19 14:37
LLOYDS BANKING G LLOY 0,6045 0,01 1,69% 91.230.184,00 0,61 0,60 21/05/19 14:37
LSE GROUP LSE 52,7800 0,30 -0,42% 314.673,00 53,08 52,68 21/05/19 14:36
MARKS & SPENCER MKS 2,6970 0,04 1,72% 1.740.109,00 2,70 2,63 21/05/19 14:36
MELROSE INDUSTRI MRO 1,7735 0,03 1,55% 1.810.031,00 1,79 1,76 21/05/19 14:35
MICRO FOCUS INTL MCRO 19,5680 0,52 3,30% 522.698,00 19,73 18,92 21/05/19 14:36
MONDI MNDI 16,5025 -0,06 -0,35% 370.432,00 16,74 16,49 21/05/19 14:36
MORRISON SUPERMK MRW 2,1160 0,02 0,57% 1.911.898,00 2,12 2,09 21/05/19 14:37
NATL GRID NG. 8,1650 -0,01 -1,27% 1.904.676,00 8,22 8,14 21/05/19 14:36
NEXT NXT 58,7800 0,80 1,66% 143.635,00 58,88 57,98 21/05/19 14:36
NMC HEALTH PLC NMC 24,5700 0,29 1,49% 168.124,00 24,85 24,22 21/05/19 14:37
OCADO GROUP OCDO 12,5650 0,19 1,34% 1.566.494,00 12,59 12,26 21/05/19 14:36
PADDY POWER BET PPB 57,3800 -0,76 -1,31% 85.169,00 58,62 56,96 21/05/19 14:36
PEARSON PSON 7,9160 -0,09 -1,10% 627.734,00 8,05 7,91 21/05/19 14:36
PERSIMMON PLC PSN 20,5500 0,09 -0,67% 720.457,00 20,71 20,39 21/05/19 14:37
PHOENIX GRP PHNX 6,8600 0,03 0,00% 168.586,00 6,90 6,85 21/05/19 14:36
PRUDENTIAL PRU 16,5250 0,14 0,85% 1.081.629,00 16,72 16,50 21/05/19 14:36
RECKITT BENCK GR RB. 62,7200 0,04 0,09% 269.421,00 63,14 62,45 21/05/19 14:36
RELX REL 18,1450 0,05 0,72% 919.515,00 18,25 18,13 21/05/19 14:37
RENTOKIL INITIAL RTO 3,8720 0,02 0,39% 2.079.555,00 3,90 3,86 21/05/19 14:36
RIGHTMOVE RMV 5,6550 0,02 -0,09% 300.948,00 5,66 5,64 21/05/19 14:37
RIO TINTO RIO 46,4450 -0,32 -0,47% 1.133.335,00 46,90 46,33 21/05/19 14:37
ROLLS-ROYCE HLDG RR. 9,2900 -0,12 -0,44% 2.022.285,00 9,46 9,27 21/05/19 14:36
ROYAL BK SCOTL G RBS 2,2350 0,01 0,40% 5.565.144,00 2,24 2,22 21/05/19 14:37
ROYAL DUTCH SHELL-A RDSA 25,4750 0,09 0,47% 2.425.937,00 25,59 25,42 21/05/19 14:36
ROYAL DUTCH SHELL-B RDSB 25,5500 0,15 0,59% 1.133.455,00 25,67 25,47 21/05/19 14:36
RSA INSUR GRP RSA 5,6740 0,04 1,00% 1.040.324,00 5,70 5,66 21/05/19 14:36
SAGE GRP SGE 7,6020 0,22 2,73% 1.286.141,00 7,63 7,44 21/05/19 14:36
SAINSBURY SBRY 2,0520 0,07 2,30% 5.017.607,00 2,05 1,99 21/05/19 14:36
SCHRODERS SDR 30,6300 0,05 0,48% 64.863,00 30,90 30,47 21/05/19 14:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 7,1800 0,05 0,76% 837.873,00 7,20 7,12 21/05/19 14:36
SEVERN TRENT SVT 19,3700 0,18 0,91% 283.119,00 19,45 19,18 21/05/19 14:36
SMITH & NEPHEW SN. 16,3500 0,02 0,57% 428.769,00 16,44 16,30 21/05/19 14:36
SMITHS GROUP SMIN 14,9100 0,10 0,64% 184.677,00 15,00 14,87 21/05/19 14:37
SMURFIT KAPPA SKG 21,6900 0,18 0,84% 79.129,00 21,84 21,49 21/05/19 14:35
SPIRAX-SARCO ENG SPX 86,8500 0,95 1,11% 134.577,00 87,35 85,80 21/05/19 14:36
SSE SSE 10,4850 0,09 1,08% 1.267.047,00 10,53 10,26 21/05/19 14:36
ST. JAMES'S STJ 11,1900 0,04 0,36% 408.027,00 11,26 11,16 21/05/19 14:36
STANDARD CHARTER STAN 6,8980 0,13 1,89% 3.058.953,00 6,92 6,86 21/05/19 14:37
STANDARD LIFE SLA 2,6430 0,05 0,68% 7.090.982,00 2,65 2,61 21/05/19 14:36
TAYLOR WIMPEY TW. 1,7385 0,02 1,66% 3.453.001,00 1,75 1,71 21/05/19 14:37
TESCO PLC TSCO 2,3740 0,03 1,15% 4.365.231,00 2,38 2,34 21/05/19 14:35
TUI N TUI 7,7810 0,03 -1,01% 1.389.939,00 7,84 7,64 21/05/19 14:37
UNILEVER ULVR 47,9900 0,12 0,61% 474.099,00 48,14 47,69 21/05/19 14:36
UNITED UTILITIES UU. 7,8260 0,13 1,42% 958.760,00 7,86 7,69 21/05/19 14:36
VODAFONE GROUP VOD 1,2694 0,01 2,62% 35.388.261,00 1,27 1,26 21/05/19 14:36
WHITBREAD WTB 45,4700 0,22 0,49% 152.614,00 45,73 45,07 21/05/19 14:35
WPP WPP 9,5300 0,01 0,08% 1.187.378,00 9,62 9,48 21/05/19 14:37
Publicidad

Últimas Noticias