Publicidad
  • Un producto de Webfinancialgroup
  • 13 de Noviembre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. AMERICANO 6 (DJI)

25.387,1800  -602,1200 -2,3168%
12/11/2018 22:58 Apt. 25.959,3300 Vol. 346.905.429,00 Max. 25.966,71 Min. 25.340,51
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
WALT DISNEY RG-DIS DIS 116,7000 -1,30 -1,10% 9.170.870,00 118,46 116,60 12/11/18 22:15
WALMART WMT 103,8700 -1,69 -1,60% 8.943.081,00 106,21 103,65 12/11/18 22:15
WALGREENS BOOTS WBA 81,8100 -0,58 -0,70% 3.545.014,00 82,59 81,58 12/11/18 02:00
VISA RG-A V 139,7200 -4,21 -2,93% 11.335.081,00 143,64 139,17 12/11/18 22:15
VERIZON COMM VZ 58,7200 0,26 0,44% 13.236.769,00 59,40 58,54 12/11/18 22:15
UTD TECHS UTX 128,3000 -2,41 -1,84% 4.197.428,00 131,03 128,09 12/11/18 22:15
UNITEDHEALTH GRO UNH 272,3800 -4,17 -1,51% 3.140.648,00 277,79 272,00 12/11/18 22:15
TWITTER TWTR 32,0100 -2,07 -6,07% 18.147.501,00 34,11 31,78 12/11/18 22:15
TRAVELERS COS TRV 127,0400 -3,99 -3,05% 1.794.510,00 130,80 126,83 12/11/18 22:15
PROCTER&GAMBLE PG 92,7000 0,29 0,31% 12.522.113,00 93,45 91,75 12/11/18 22:15
PFIZER PFE 44,1100 -0,17 -0,38% 20.734.237,00 44,55 43,90 12/11/18 22:15
NIKE -B- NKE 75,1000 -1,26 -1,65% 5.204.896,00 76,77 74,99 12/11/18 22:15
MICROSOFT MSFT 106,8700 -2,70 -2,46% 33.621.807,00 109,96 106,10 12/11/18 02:00
MERCK MRK 74,6900 -0,17 -0,23% 14.006.700,00 75,27 74,03 12/11/18 22:15
MCDONALD'S MCD 184,3700 -1,57 -0,84% 3.080.753,00 187,42 183,78 12/11/18 22:15
JPMORGAN CHASE JPM 108,9500 -2,34 -2,10% 13.279.671,00 111,94 108,60 12/11/18 22:15
JOHNSON & JOHNSO JNJ 145,6200 0,28 0,19% 7.013.577,00 146,24 144,73 12/11/18 22:15
INTEL INTC 46,6500 -1,46 -3,03% 24.412.843,00 47,80 46,60 12/11/18 02:00
IBM IBM 120,9000 -2,64 -2,14% 5.379.113,00 123,57 120,65 12/11/18 22:15
HOME DEPOT HD 179,4300 -6,56 -3,53% 7.590.396,00 186,95 179,02 12/11/18 22:15
GOLDMAN SACHS GR GS 206,0500 -16,60 -7,46% 11.019.357,00 222,31 205,14 12/11/18 22:15
EXXON MOBIL XOM 79,8300 -1,04 -1,29% 11.906.573,00 81,73 79,73 12/11/18 22:15
DOWDUPONT DWDP 57,7000 -0,98 -1,67% 9.631.182,00 59,05 57,53 12/11/18 22:15
COCA-COLA CO KO 49,8700 0,19 0,38% 13.918.312,00 50,24 49,54 12/11/18 22:15
CISCO SYSTEMS CSCO 45,6200 -1,49 -3,16% 25.913.467,00 47,25 45,54 12/11/18 02:00
CHEVRON CVX 117,3900 -2,12 -1,77% 10.550.804,00 121,37 117,17 12/11/18 22:15
CATERPILLAR CAT 125,0000 -1,91 -1,51% 5.870.147,00 128,41 124,59 12/11/18 22:15
BOEING CO BA 357,0300 -12,31 -3,33% 3.088.654,00 370,48 355,99 12/11/18 22:15
APPLE AAPL 194,1700 -10,30 -5,04% 51.135.518,00 199,85 193,79 12/11/18 02:00
AMERICAN EXPRESS AXP 106,4900 -1,79 -1,65% 3.154.601,00 108,44 106,30 12/11/18 22:15
3M MMM 197,0400 -4,06 -2,02% 2.770.021,00 200,77 196,50 12/11/18 22:15
Publicidad

Últimas Noticias