Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Junio de 2018
  • En colaboración con
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

24.679,8300  -307,6400 -1,2312%
19/06/2018 21:51 Apt. 24.763,5900 Vol. 289.380.404,00 Max. 24.763,59 Min. 24.567,75
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 199,0510 -5,12 -2,51% 2.315.970,00 201,83 198,33 19/06/18 21:51
AMERICAN EXPRESS AXP 97,0900 -1,38 -1,40% 2.360.105,00 97,93 96,62 19/06/18 21:51
APPLE AAPL 185,6300 -3,11 -1,65% 27.730.862,00 186,33 183,45 19/06/18 21:50
BOEING CO BA 340,5500 -14,19 -4,00% 5.991.885,00 347,17 338,57 19/06/18 21:50
CATERPILLAR CAT 143,0900 -5,59 -3,76% 5.887.895,00 146,30 142,32 19/06/18 21:51
CHEVRON CVX 125,4300 -0,54 -0,43% 2.898.404,00 125,89 123,88 19/06/18 21:50
CISCO SYSTEMS CSCO 43,7900 -0,42 -0,95% 15.512.941,00 44,02 43,44 19/06/18 21:50
COCA-COLA CO KO 43,6350 0,09 0,20% 7.826.978,00 43,75 43,20 19/06/18 21:51
DOWDUPONT DWDP 66,2450 -1,55 -2,28% 8.544.322,00 66,81 64,97 19/06/18 21:51
EXXON MOBIL XOM 80,6400 -0,18 -0,22% 5.801.958,00 80,96 79,71 19/06/18 21:51
GENERAL ELECTRIC GE 12,9750 -0,23 -1,70% 59.148.994,00 13,07 12,90 19/06/18 21:51
GOLDMAN SACHS GR GS 227,9500 -3,44 -1,49% 2.775.322,00 229,04 226,16 19/06/18 21:51
HOME DEPOT HD 199,0900 -1,60 -0,80% 4.011.511,00 199,90 198,10 19/06/18 21:50
IBM IBM 143,8900 -0,59 -0,41% 2.592.236,00 144,22 142,95 19/06/18 21:51
INTEL INTC 52,9100 -0,31 -0,58% 23.333.375,00 52,95 51,88 19/06/18 21:50
JOHNSON & JOHNSO JNJ 122,4400 1,12 0,92% 5.750.599,00 123,17 120,57 19/06/18 21:51
JPMORGAN CHASE JPM 107,6100 -0,57 -0,53% 9.464.258,00 107,88 106,60 19/06/18 21:51
MCDONALD'S MCD 164,9500 -1,33 -0,80% 2.366.234,00 165,51 164,24 19/06/18 21:51
MERCK MRK 60,8850 -0,11 -0,17% 7.766.489,00 61,31 60,63 19/06/18 21:51
MICROSOFT MSFT 100,7800 -0,08 -0,08% 20.413.120,00 100,92 99,50 19/06/18 21:50
NIKE -B- NKE 74,2364 -1,37 -1,82% 5.769.685,00 74,92 73,65 19/06/18 21:51
PFIZER PFE 36,2050 0,05 0,12% 11.978.683,00 36,36 35,87 19/06/18 21:51
PROCTER&GAMBLE PG 76,2800 0,44 0,58% 4.938.749,00 76,68 75,57 19/06/18 21:51
TRAVELERS COS TRV 128,0400 0,45 0,35% 867.328,00 128,35 126,54 19/06/18 21:51
TWITTER TWTR 44,8850 -1,12 -2,42% 32.799.852,00 45,71 43,57 19/06/18 21:51
UNITEDHEALTH GRO UNH 252,7000 -2,17 -0,85% 1.598.394,00 253,29 251,16 19/06/18 21:51
UTD TECHS UTX 125,0300 -2,46 -1,93% 4.375.744,00 127,04 124,73 19/06/18 21:51
VERIZON COMM VZ 48,5300 1,07 2,25% 19.431.944,00 48,78 47,52 19/06/18 21:51
VISA RG-A V 134,9600 -1,24 -0,91% 4.906.605,00 135,24 133,57 19/06/18 21:51
WALMART WMT 83,4800 0,48 0,58% 7.183.463,00 83,56 82,37 19/06/18 21:51
WALT DISNEY RG-DIS DIS 106,3100 -0,75 -0,70% 5.484.009,00 106,99 105,76 19/06/18 21:51
Publicidad

Últimas Noticias