Publicidad
- Un producto de
- 23 de Febrero de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
26.031,8100
|
181,1800 | 0,7009% |
| 22/02/2019 | 22:48 | Apt. 25.906,2700 | Vol. 279.759.596,00 | Max. 26.052,90 | Min. 25.906,27 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 209,3500 | 1,58 |
0,76%
|
1.534.158,00 | 209,66 | 207,15 | 22/02/19 22:15 | |
| AMERICAN EXPRESS | AXP | 107,4400 | 0,83 |
0,78%
|
2.256.445,00 | 107,55 | 106,86 | 22/02/19 22:15 | |
| APPLE | AAPL | 172,9700 | 1,91 |
1,12%
|
18.913.154,00 | 173,00 | 171,38 | 22/02/19 02:00 | |
| BOEING CO | BA | 424,0500 | 6,47 |
1,55%
|
3.132.298,00 | 424,47 | 419,14 | 22/02/19 22:15 | |
| CATERPILLAR | CAT | 138,6800 | -0,20 |
-0,14% 
|
3.485.007,00 | 139,69 | 137,93 | 22/02/19 22:15 | |
| CHEVRON | CVX | 119,3900 | 0,25 |
0,21%
|
4.517.629,00 | 120,46 | 118,85 | 22/02/19 22:15 | |
| CISCO SYSTEMS | CSCO | 50,1100 | 0,70 |
1,42%
|
22.008.055,00 | 50,22 | 49,58 | 22/02/19 02:00 | |
| COCA-COLA CO | KO | 45,2800 | -0,58 |
-1,26%
|
24.728.388,00 | 45,95 | 45,20 | 22/02/19 22:15 | |
| DOWDUPONT | DWDP | 54,9700 | -0,29 |
-0,52%
|
8.961.231,00 | 55,93 | 54,61 | 22/02/19 22:15 | |
| EXXON MOBIL | XOM | 78,4200 | 0,60 |
0,77%
|
9.519.281,00 | 78,95 | 77,62 | 22/02/19 22:15 | |
| GOLDMAN SACHS GR | GS | 196,0000 | -0,36 |
-0,18%
|
2.626.634,00 | 197,75 | 195,20 | 22/02/19 22:15 | |
| HOME DEPOT | HD | 192,3900 | 0,57 |
0,30%
|
3.321.635,00 | 192,54 | 191,62 | 22/02/19 22:15 | |
| IBM | IBM | 139,2500 | 1,41 |
1,02%
|
3.113.698,00 | 139,38 | 138,43 | 22/02/19 22:15 | |
| INTEL | INTC | 52,4900 | 1,08 |
2,10%
|
31.934.146,00 | 52,98 | 52,06 | 22/02/19 02:00 | |
| JOHNSON & JOHNSO | JNJ | 136,6000 | 1,18 |
0,87%
|
5.223.858,00 | 136,64 | 134,82 | 22/02/19 22:15 | |
| JPMORGAN CHASE | JPM | 105,0000 | -0,47 |
-0,45%
|
10.647.258,00 | 106,09 | 104,78 | 22/02/19 22:15 | |
| MCDONALD'S | MCD | 183,1700 | 0,36 |
0,20%
|
3.073.495,00 | 183,41 | 182,00 | 22/02/19 22:15 | |
| MERCK | MRK | 80,7700 | 0,94 |
1,18%
|
7.955.621,00 | 80,86 | 79,77 | 22/02/19 22:15 | |
| MICROSOFT | MSFT | 110,9700 | 1,56 |
1,43%
|
27.763.218,00 | 111,20 | 109,82 | 22/02/19 02:00 | |
| NIKE -B- | NKE | 84,7600 | 0,81 |
0,96%
|
4.449.747,00 | 85,02 | 84,03 | 22/02/19 22:15 | |
| PFIZER | PFE | 42,9600 | 0,82 |
1,95%
|
23.510.009,00 | 43,13 | 42,22 | 22/02/19 22:15 | |
| PROCTER&GAMBLE | PG | 100,2500 | 0,47 |
0,47%
|
7.925.568,00 | 100,40 | 99,40 | 22/02/19 22:15 | |
| TRAVELERS COS | TRV | 131,0200 | 1,20 |
0,92%
|
1.422.860,00 | 131,31 | 129,98 | 22/02/19 22:15 | |
| TWTR | 31,7100 | 0,95 |
3,09%
|
15.413.439,00 | 31,73 | 30,81 | 22/02/19 22:15 | ||
| UNITEDHEALTH GRO | UNH | 267,1100 | 0,71 |
0,27%
|
3.191.090,00 | 268,39 | 265,95 | 22/02/19 22:15 | |
| UTD TECHS | UTX | 127,7700 | 1,45 |
1,15%
|
3.158.097,00 | 128,35 | 126,80 | 22/02/19 22:15 | |
| VERIZON COMM | VZ | 56,9200 | 0,77 |
1,37%
|
12.534.431,00 | 57,13 | 56,40 | 22/02/19 22:15 | |
| VISA RG-A | V | 145,8700 | 1,87 |
1,30%
|
9.681.136,00 | 146,28 | 144,42 | 22/02/19 22:15 | |
| WALGREENS BOOTS | WBA | 70,4300 | -0,04 |
-0,06%
|
4.928.907,00 | 70,60 | 69,82 | 22/02/19 02:00 | |
| WALMART | WMT | 99,5500 | 0,16 |
0,16%
|
8.086.946,00 | 100,16 | 99,14 | 22/02/19 22:15 | |
| WALT DISNEY RG-DIS | DIS | 115,2500 | 0,96 |
0,84%
|
8.735.066,00 | 115,77 | 113,95 | 22/02/19 22:15 | |