Publicidad
- Un producto de
- 18 de Octubre de 2018
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
25.430,5200
|
-276,1600 | -1,0743% |
| 18/10/2018 | 18:25 | Apt. 25.645,5600 | Vol. 129.574.882,00 | Max. 25.691,46 | Min. 25.314,38 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 200,8100 | -2,12 |
-1,04%
|
784.430,00 | 202,52 | 199,34 | 18/10/18 18:24 | |
| AMERICAN EXPRESS | AXP | 103,1850 | -1,16 |
-1,11%
|
1.232.588,00 | 104,76 | 102,62 | 18/10/18 18:24 | |
| APPLE | AAPL | 217,4371 | -3,75 |
-1,70%
|
14.837.848,00 | 219,74 | 215,87 | 18/10/18 18:25 | |
| BOEING CO | BA | 361,1400 | -4,36 |
-1,19%
|
1.403.075,00 | 367,76 | 358,82 | 18/10/18 18:24 | |
| CATERPILLAR | CAT | 136,6200 | -4,72 |
-3,34%
|
3.692.633,00 | 140,80 | 135,22 | 18/10/18 18:24 | |
| CHEVRON | CVX | 117,6192 | 0,33 |
0,28% 
|
2.341.179,00 | 118,14 | 116,05 | 18/10/18 18:25 | |
| CISCO SYSTEMS | CSCO | 45,4401 | -0,50 |
-1,09%
|
7.822.497,00 | 46,49 | 45,17 | 18/10/18 18:25 | |
| COCA-COLA CO | KO | 45,7000 | -0,16 |
-0,35%
|
4.475.273,00 | 46,08 | 45,60 | 18/10/18 18:24 | |
| DOWDUPONT | DWDP | 59,0600 | -0,51 |
-0,86%
|
3.438.651,00 | 59,62 | 58,70 | 18/10/18 18:25 | |
| EXXON MOBIL | XOM | 82,2100 | 0,71 |
0,87%
|
6.775.697,00 | 82,47 | 81,20 | 18/10/18 18:25 | |
| GOLDMAN SACHS GR | GS | 226,2200 | -2,06 |
-0,90%
|
1.290.382,00 | 228,73 | 224,69 | 18/10/18 18:24 | |
| HOME DEPOT | HD | 181,3000 | -3,87 |
-2,09%
|
4.546.913,00 | 185,40 | 179,53 | 18/10/18 18:24 | |
| IBM | IBM | 131,5962 | -2,45 |
-1,83%
|
4.646.561,00 | 133,40 | 131,07 | 18/10/18 18:25 | |
| INTEL | INTC | 45,1400 | -0,75 |
-1,63%
|
8.620.793,00 | 45,75 | 44,98 | 18/10/18 18:25 | |
| JOHNSON & JOHNSO | JNJ | 138,4000 | -1,06 |
-0,76%
|
2.533.567,00 | 139,40 | 137,71 | 18/10/18 18:25 | |
| JPMORGAN CHASE | JPM | 108,8650 | -0,97 |
-0,88%
|
7.491.781,00 | 109,84 | 108,04 | 18/10/18 18:25 | |
| MCDONALD'S | MCD | 166,4300 | -0,34 |
-0,20%
|
1.231.280,00 | 167,99 | 165,92 | 18/10/18 18:24 | |
| MERCK | MRK | 71,7300 | -0,09 |
-0,13%
|
4.479.501,00 | 72,40 | 71,46 | 18/10/18 18:25 | |
| MICROSOFT | MSFT | 108,7917 | -1,92 |
-1,73%
|
12.699.693,00 | 110,53 | 107,91 | 18/10/18 18:25 | |
| NIKE -B- | NKE | 75,7200 | -0,76 |
-0,99%
|
3.139.538,00 | 77,41 | 75,46 | 18/10/18 18:24 | |
| PFIZER | PFE | 44,0029 | -0,57 |
-1,27%
|
7.229.496,00 | 44,50 | 43,91 | 18/10/18 18:25 | |
| PROCTER&GAMBLE | PG | 80,6400 | -1,22 |
-1,49%
|
3.501.326,00 | 81,34 | 80,45 | 18/10/18 18:25 | |
| TRAVELERS COS | TRV | 124,8200 | -1,62 |
-1,28%
|
1.286.045,00 | 127,30 | 123,70 | 18/10/18 18:24 | |
| TWTR | 29,5165 | -0,03 |
-0,11%
|
12.765.000,00 | 30,24 | 29,20 | 18/10/18 18:25 | ||
| UNITEDHEALTH GRO | UNH | 264,7200 | -2,58 |
-0,97%
|
1.179.576,00 | 267,88 | 263,71 | 18/10/18 18:24 | |
| UTD TECHS | UTX | 129,4800 | -0,59 |
-0,45%
|
1.178.832,00 | 130,77 | 128,34 | 18/10/18 18:24 | |
| VERIZON COMM | VZ | 54,2450 | 0,29 |
0,53%
|
5.646.740,00 | 54,66 | 53,78 | 18/10/18 18:25 | |
| VISA RG-A | V | 139,8700 | -2,58 |
-1,81%
|
2.947.229,00 | 142,46 | 139,33 | 18/10/18 18:25 | |
| WALGREENS BOOTS | WBA | 76,9058 | -0,07 |
-0,10%
|
2.699.483,00 | 77,64 | 76,64 | 18/10/18 18:24 | |
| WALMART | WMT | 96,2800 | -0,28 |
-0,29%
|
4.236.469,00 | 97,25 | 95,97 | 18/10/18 18:25 | |
| WALT DISNEY RG-DIS | DIS | 116,1200 | -1,01 |
-0,86%
|
2.187.389,00 | 117,13 | 115,67 | 18/10/18 18:24 | |