Publicidad
- Un producto de
- 16 de Julio de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
27.335,6300
|
-23,5300 | -0,0860% |
| 16-07-2019 | 22:20 | Apt. 27.349,3200 | Vol. 223.848.797,00 | Max. 27.398,68 | Min. 27.290,24 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 176,4900 | 3,65 |
2,11% 
|
3.916.600,00 | 177,25 | 172,72 | 16/07/19 22:15 | |
| AMERICAN EXPRESS | AXP | 128,0600 | -0,51 |
-0,40%
|
2.715.866,00 | 129,34 | 127,80 | 16/07/19 22:15 | |
| APPLE | AAPL | 204,5000 | -0,71 |
-0,35%
|
16.225.195,00 | 206,11 | 203,50 | 16/07/19 22:30 | |
| BOEING CO | BA | 362,7500 | 1,14 |
0,32%
|
2.957.148,00 | 365,35 | 361,20 | 16/07/19 22:15 | |
| CATERPILLAR | CAT | 139,0900 | -0,55 |
-0,39%
|
4.049.717,00 | 140,62 | 138,16 | 16/07/19 22:15 | |
| CHEVRON | CVX | 124,7600 | -0,96 |
-0,76%
|
4.684.632,00 | 125,78 | 124,26 | 16/07/19 22:15 | |
| CISCO SYSTEMS | CSCO | 57,6200 | -0,43 |
-0,74%
|
11.440.796,00 | 58,26 | 57,46 | 16/07/19 22:30 | |
| COCA-COLA CO | KO | 52,1400 | 0,01 |
0,02%
|
6.984.535,00 | 52,47 | 51,81 | 16/07/19 22:15 | |
| DOW | DOW | 52,3200 | 1,39 |
2,73%
|
6.009.820,00 | 52,64 | 50,95 | 16/07/19 22:15 | |
| EXXON MOBIL | XOM | 75,9300 | -1,15 |
-1,49%
|
10.105.285,00 | 77,07 | 75,79 | 16/07/19 22:15 | |
| GOLDMAN SACHS GR | GS | 215,5200 | 3,94 |
1,86%
|
5.281.906,00 | 217,33 | 212,55 | 16/07/19 22:15 | |
| HOME DEPOT | HD | 217,2600 | -1,44 |
-0,66%
|
2.651.448,00 | 218,35 | 216,73 | 16/07/19 22:15 | |
| IBM | IBM | 143,5300 | 0,21 |
0,15%
|
3.425.408,00 | 144,04 | 143,02 | 16/07/19 22:15 | |
| INTEL | INTC | 49,1700 | -0,95 |
-1,90%
|
16.591.050,00 | 50,00 | 48,96 | 16/07/19 22:30 | |
| JOHNSON & JOHNSO | JNJ | 132,5000 | -2,21 |
-1,64%
|
10.178.676,00 | 133,83 | 131,75 | 16/07/19 22:15 | |
| JPMORGAN CHASE | JPM | 115,1200 | 1,22 |
1,07%
|
16.928.574,00 | 115,50 | 112,92 | 16/07/19 22:15 | |
| MCDONALD'S | MCD | 213,7200 | -0,49 |
-0,23%
|
2.378.992,00 | 214,90 | 212,15 | 16/07/19 22:15 | |
| MERCK | MRK | 81,5900 | 0,63 |
0,78%
|
7.869.921,00 | 81,78 | 80,89 | 16/07/19 22:15 | |
| MICROSOFT | MSFT | 137,0800 | -1,82 |
-1,31%
|
22.059.308,00 | 139,05 | 136,52 | 16/07/19 22:30 | |
| NIKE -B- | NKE | 88,6000 | -0,88 |
-0,98%
|
5.802.934,00 | 89,71 | 88,57 | 16/07/19 22:15 | |
| PFIZER | PFE | 42,8500 | 0,10 |
0,23%
|
18.271.606,00 | 42,97 | 42,48 | 16/07/19 22:15 | |
| PROCTER&GAMBLE | PG | 115,8900 | 0,41 |
0,36%
|
7.627.525,00 | 116,52 | 115,45 | 16/07/19 22:15 | |
| TRAVELERS COS | TRV | 154,5900 | -0,24 |
-0,16%
|
868.134,00 | 155,09 | 154,10 | 16/07/19 22:15 | |
| TWTR | 37,9900 | -0,69 |
-1,78%
|
10.963.922,00 | 38,79 | 37,82 | 16/07/19 22:15 | ||
| UNITEDHEALTH GRO | UNH | 264,6600 | -1,30 |
-0,49%
|
3.067.059,00 | 267,14 | 263,19 | 16/07/19 22:15 | |
| UTD TECHS | UTX | 133,1900 | -0,04 |
-0,03%
|
3.101.451,00 | 133,68 | 132,71 | 16/07/19 22:15 | |
| VERIZON COMM | VZ | 57,4100 | -0,17 |
-0,30%
|
10.545.602,00 | 57,73 | 57,40 | 16/07/19 22:15 | |
| VISA RG-A | V | 179,3100 | -1,26 |
-0,70%
|
6.773.748,00 | 180,88 | 178,73 | 16/07/19 22:15 | |
| WALGREENS BOOTS | WBA | 55,8100 | -0,08 |
-0,14%
|
3.659.739,00 | 56,15 | 55,69 | 16/07/19 22:30 | |
| WALMART | WMT | 114,7600 | -0,22 |
-0,19%
|
3.485.201,00 | 115,49 | 114,04 | 16/07/19 22:15 | |
| WALT DISNEY | DIS | 144,3000 | -0,76 |
-0,52%
|
5.834.771,00 | 144,99 | 143,81 | 16/07/19 22:15 | |