Nombre
![]() |
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
---|---|---|---|---|---|---|---|---|---|
3M | MMM | 209,3500 | 1,58 |
0,76% |
1.534.158,00 | 209,66 | 207,15 | 22/02/19 22:15 | |
AMERICAN EXPRESS | AXP | 107,4400 | 0,83 |
0,78% |
2.256.445,00 | 107,55 | 106,86 | 22/02/19 22:15 | |
APPLE | AAPL | 172,9700 | 1,91 |
1,12% |
18.913.154,00 | 173,00 | 171,38 | 22/02/19 02:00 | |
BOEING CO | BA | 424,0500 | 6,47 |
1,55% |
3.132.298,00 | 424,47 | 419,14 | 22/02/19 22:15 | |
CATERPILLAR | CAT | 138,6800 | -0,20 |
-0,14% |
3.485.007,00 | 139,69 | 137,93 | 22/02/19 22:15 | |
CHEVRON | CVX | 119,3900 | 0,25 |
0,21% |
4.517.629,00 | 120,46 | 118,85 | 22/02/19 22:15 | |
CISCO SYSTEMS | CSCO | 50,1100 | 0,70 |
1,42% |
22.008.055,00 | 50,22 | 49,58 | 22/02/19 02:00 | |
COCA-COLA CO | KO | 45,2800 | -0,58 |
-1,26% |
24.728.388,00 | 45,95 | 45,20 | 22/02/19 22:15 | |
DOWDUPONT | DWDP | 54,9700 | -0,29 |
-0,52% |
8.961.231,00 | 55,93 | 54,61 | 22/02/19 22:15 | |
EXXON MOBIL | XOM | 78,4200 | 0,60 |
0,77% |
9.519.281,00 | 78,95 | 77,62 | 22/02/19 22:15 | |
GOLDMAN SACHS GR | GS | 196,0000 | -0,36 |
-0,18% |
2.626.634,00 | 197,75 | 195,20 | 22/02/19 22:15 | |
HOME DEPOT | HD | 192,3900 | 0,57 |
0,30% |
3.321.635,00 | 192,54 | 191,62 | 22/02/19 22:15 | |
IBM | IBM | 139,2500 | 1,41 |
1,02% |
3.113.698,00 | 139,38 | 138,43 | 22/02/19 22:15 | |
INTEL | INTC | 52,4900 | 1,08 |
2,10% |
31.934.146,00 | 52,98 | 52,06 | 22/02/19 02:00 | |
JOHNSON & JOHNSO | JNJ | 136,6000 | 1,18 |
0,87% |
5.223.858,00 | 136,64 | 134,82 | 22/02/19 22:15 | |
JPMORGAN CHASE | JPM | 105,0000 | -0,47 |
-0,45% |
10.647.258,00 | 106,09 | 104,78 | 22/02/19 22:15 | |
MCDONALD'S | MCD | 183,1700 | 0,36 |
0,20% |
3.073.495,00 | 183,41 | 182,00 | 22/02/19 22:15 | |
MERCK | MRK | 80,7700 | 0,94 |
1,18% |
7.955.621,00 | 80,86 | 79,77 | 22/02/19 22:15 | |
MICROSOFT | MSFT | 110,9700 | 1,56 |
1,43% |
27.763.218,00 | 111,20 | 109,82 | 22/02/19 02:00 | |
NIKE -B- | NKE | 84,7600 | 0,81 |
0,96% |
4.449.747,00 | 85,02 | 84,03 | 22/02/19 22:15 | |
PFIZER | PFE | 42,9600 | 0,82 |
1,95% |
23.510.009,00 | 43,13 | 42,22 | 22/02/19 22:15 | |
PROCTER&GAMBLE | PG | 100,2500 | 0,47 |
0,47% |
7.925.568,00 | 100,40 | 99,40 | 22/02/19 22:15 | |
TRAVELERS COS | TRV | 131,0200 | 1,20 |
0,92% |
1.422.860,00 | 131,31 | 129,98 | 22/02/19 22:15 | |
TWTR | 31,7100 | 0,95 |
3,09% |
15.413.439,00 | 31,73 | 30,81 | 22/02/19 22:15 | ||
UNITEDHEALTH GRO | UNH | 267,1100 | 0,71 |
0,27% |
3.191.090,00 | 268,39 | 265,95 | 22/02/19 22:15 | |
UTD TECHS | UTX | 127,7700 | 1,45 |
1,15% |
3.158.097,00 | 128,35 | 126,80 | 22/02/19 22:15 | |
VERIZON COMM | VZ | 56,9200 | 0,77 |
1,37% |
12.534.431,00 | 57,13 | 56,40 | 22/02/19 22:15 | |
VISA RG-A | V | 145,8700 | 1,87 |
1,30% |
9.681.136,00 | 146,28 | 144,42 | 22/02/19 22:15 | |
WALGREENS BOOTS | WBA | 70,4300 | -0,04 |
-0,06% |
4.928.907,00 | 70,60 | 69,82 | 22/02/19 02:00 | |
WALMART | WMT | 99,5500 | 0,16 |
0,16% |
8.086.946,00 | 100,16 | 99,14 | 22/02/19 22:15 | |
WALT DISNEY RG-DIS | DIS | 115,2500 | 0,96 |
0,84% |
8.735.066,00 | 115,77 | 113,95 | 22/02/19 22:15 |