Publicidad
- Un producto de
- 19 de abril de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
26.559,5400
|
110,0000 | 0,4159% |
| 18-04-2019 | 22:50 | Apt. 26.463,3700 | Vol. 332.851.328,00 | Max. 26.602,42 | Min. 26.444,53 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 218,8800 | 1,24 |
0,57%
|
1.780.159,00 | 219,67 | 217,62 | 18/04/19 22:15 | |
| AMERICAN EXPRESS | AXP | 113,6700 | 1,91 |
1,71%
|
6.186.823,00 | 114,14 | 111,32 | 18/04/19 22:15 | |
| APPLE | AAPL | 203,8600 | 0,73 |
0,36%
|
24.195.766,00 | 204,15 | 202,52 | 18/04/19 02:00 | |
| BOEING CO | BA | 380,0700 | 2,55 |
0,68%
|
4.703.105,00 | 382,17 | 377,52 | 18/04/19 22:15 | |
| CATERPILLAR | CAT | 143,3600 | 0,62 |
0,43%
|
4.504.507,00 | 144,77 | 142,42 | 18/04/19 22:15 | |
| CHEVRON | CVX | 119,8600 | -0,41 |
-0,34% 
|
9.546.462,00 | 120,82 | 119,10 | 18/04/19 22:15 | |
| CISCO SYSTEMS | CSCO | 56,4000 | 0,09 |
0,16%
|
18.331.954,00 | 56,70 | 56,11 | 18/04/19 02:00 | |
| COCA-COLA CO | KO | 47,4800 | 0,20 |
0,42%
|
12.167.116,00 | 47,58 | 47,27 | 18/04/19 22:15 | |
| DOW | DOW | 57,7700 | -0,55 |
-0,94%
|
5.178.855,00 | 58,61 | 57,55 | 18/04/19 22:15 | |
| EXXON MOBIL | XOM | 81,1300 | -0,30 |
-0,37%
|
9.493.885,00 | 81,83 | 81,07 | 18/04/19 22:15 | |
| GOLDMAN SACHS GR | GS | 205,9100 | -1,99 |
-0,96%
|
2.874.292,00 | 207,86 | 205,15 | 18/04/19 22:15 | |
| HOME DEPOT | HD | 205,6600 | -0,89 |
-0,43%
|
3.162.460,00 | 207,78 | 205,10 | 18/04/19 22:15 | |
| IBM | IBM | 140,3300 | 1,22 |
0,88%
|
4.960.015,00 | 140,49 | 138,70 | 18/04/19 22:15 | |
| INTEL | INTC | 58,4900 | -0,07 |
-0,12%
|
20.464.197,00 | 58,88 | 58,12 | 18/04/19 02:00 | |
| JOHNSON & JOHNSO | JNJ | 137,5200 | -1,00 |
-0,72%
|
10.485.289,00 | 140,24 | 135,75 | 18/04/19 22:15 | |
| JPMORGAN CHASE | JPM | 113,4600 | -0,84 |
-0,73%
|
12.501.949,00 | 114,95 | 113,33 | 18/04/19 22:15 | |
| MCDONALD'S | MCD | 194,9100 | 3,30 |
1,72%
|
2.918.415,00 | 195,00 | 191,66 | 18/04/19 22:15 | |
| MERCK | MRK | 73,1900 | -0,73 |
-0,99%
|
31.267.836,00 | 74,05 | 72,23 | 18/04/19 22:15 | |
| MICROSOFT | MSFT | 123,3700 | 1,60 |
1,31%
|
27.990.998,00 | 123,52 | 121,30 | 18/04/19 02:00 | |
| NIKE -B- | NKE | 89,2000 | 0,47 |
0,53%
|
7.016.564,00 | 90,00 | 88,70 | 18/04/19 22:15 | |
| PFIZER | PFE | 39,3800 | -0,50 |
-1,25%
|
47.988.381,00 | 39,93 | 38,42 | 18/04/19 22:15 | |
| PROCTER&GAMBLE | PG | 106,0500 | 0,20 |
0,19%
|
7.249.033,00 | 106,71 | 105,83 | 18/04/19 22:15 | |
| TRAVELERS COS | TRV | 138,9300 | 3,06 |
2,25%
|
2.199.201,00 | 141,52 | 138,00 | 18/04/19 22:15 | |
| TWTR | 34,4000 | -0,08 |
-0,23%
|
9.806.113,00 | 34,86 | 34,32 | 18/04/19 22:15 | ||
| UNITEDHEALTH GRO | UNH | 221,7500 | 4,91 |
2,26%
|
13.927.214,00 | 223,00 | 214,21 | 18/04/19 22:15 | |
| UTD TECHS | UTX | 137,0000 | 1,21 |
0,89%
|
2.498.772,00 | 137,75 | 136,01 | 18/04/19 22:15 | |
| VERIZON COMM | VZ | 58,0400 | 0,26 |
0,45%
|
13.189.013,00 | 58,20 | 57,28 | 18/04/19 22:15 | |
| VISA RG-A | V | 160,1600 | -0,28 |
-0,17%
|
7.859.406,00 | 161,11 | 159,00 | 18/04/19 22:15 | |
| WALGREENS BOOTS | WBA | 54,6300 | -0,51 |
-0,92%
|
7.991.280,00 | 55,38 | 54,58 | 18/04/19 02:00 | |
| WALMART | WMT | 103,1800 | 0,02 |
0,02%
|
3.727.937,00 | 103,80 | 102,89 | 18/04/19 22:15 | |
| WALT DISNEY RG-DIS | DIS | 132,4500 | 0,70 |
0,53%
|
11.890.584,00 | 132,87 | 131,11 | 18/04/19 22:15 | |