Publicidad
- Un producto de
- 16 de Diciembre de 2018
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
24.100,5100
|
-496,8700 | -2,0200% |
| 14/12/2018 | 22:59 | Apt. 24.408,0400 | Vol. 416.943.303,00 | Max. 24.431,14 | Min. 24.033,79 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 196,1000 | -6,03 |
-2,98%
|
2.473.515,00 | 201,57 | 195,85 | 14/12/18 22:15 | |
| AMERICAN EXPRESS | AXP | 105,7000 | -1,00 |
-0,94%
|
5.245.408,00 | 106,45 | 104,93 | 14/12/18 22:15 | |
| APPLE | AAPL | 165,4800 | -5,47 |
-3,20%
|
40.703.710,00 | 169,08 | 165,28 | 14/12/18 02:00 | |
| BOEING CO | BA | 318,7500 | -6,72 |
-2,06%
|
3.298.436,00 | 323,91 | 315,56 | 14/12/18 22:15 | |
| CATERPILLAR | CAT | 126,7700 | 0,87 |
0,69% 
|
4.483.281,00 | 127,74 | 123,15 | 14/12/18 22:15 | |
| CHEVRON | CVX | 113,8300 | -2,11 |
-1,82%
|
6.195.492,00 | 115,81 | 113,31 | 14/12/18 22:15 | |
| CISCO SYSTEMS | CSCO | 45,8200 | -1,65 |
-3,48%
|
27.364.513,00 | 46,62 | 45,64 | 14/12/18 02:00 | |
| COCA-COLA CO | KO | 49,3400 | -0,13 |
-0,26%
|
13.836.073,00 | 49,52 | 49,02 | 14/12/18 22:15 | |
| DOWDUPONT | DWDP | 52,7800 | -1,00 |
-1,86%
|
11.842.402,00 | 53,94 | 52,57 | 14/12/18 22:15 | |
| EXXON MOBIL | XOM | 75,5800 | -1,40 |
-1,82%
|
12.669.300,00 | 76,87 | 75,09 | 14/12/18 22:15 | |
| GOLDMAN SACHS GR | GS | 172,7700 | -3,15 |
-1,79%
|
5.078.341,00 | 176,26 | 172,37 | 14/12/18 22:15 | |
| HOME DEPOT | HD | 172,2900 | -1,58 |
-0,91%
|
4.265.183,00 | 175,14 | 171,95 | 14/12/18 22:15 | |
| IBM | IBM | 119,9000 | -0,83 |
-0,69%
|
4.554.204,00 | 121,11 | 119,44 | 14/12/18 22:15 | |
| INTEL | INTC | 47,8600 | -0,43 |
-0,89%
|
26.372.077,00 | 48,76 | 47,85 | 14/12/18 02:00 | |
| JOHNSON & JOHNSO | JNJ | 133,0000 | -14,84 |
-10,04%
|
58.140.194,00 | 145,38 | 130,20 | 14/12/18 22:15 | |
| JPMORGAN CHASE | JPM | 100,2900 | -0,83 |
-0,82%
|
19.879.525,00 | 101,94 | 99,86 | 14/12/18 22:15 | |
| MCDONALD'S | MCD | 183,2900 | -3,14 |
-1,68%
|
4.450.192,00 | 185,26 | 182,20 | 14/12/18 22:15 | |
| MERCK | MRK | 76,4800 | -2,53 |
-3,20%
|
13.259.931,00 | 78,03 | 76,23 | 14/12/18 22:15 | |
| MICROSOFT | MSFT | 106,0300 | -3,42 |
-3,12%
|
47.043.136,00 | 109,26 | 105,50 | 14/12/18 02:00 | |
| NIKE -B- | NKE | 72,5300 | -0,40 |
-0,55%
|
7.221.195,00 | 73,65 | 71,41 | 14/12/18 22:15 | |
| PFIZER | PFE | 43,8000 | -0,77 |
-1,73%
|
31.333.031,00 | 44,12 | 43,43 | 14/12/18 22:15 | |
| PROCTER&GAMBLE | PG | 96,6400 | 0,15 |
0,16%
|
12.657.340,00 | 96,90 | 96,02 | 14/12/18 22:15 | |
| TRAVELERS COS | TRV | 120,5500 | -0,95 |
-0,78%
|
2.097.783,00 | 121,45 | 119,95 | 14/12/18 22:15 | |
| TWTR | 35,8700 | -0,02 |
-0,06%
|
19.528.499,00 | 36,62 | 35,05 | 14/12/18 22:15 | ||
| UNITEDHEALTH GRO | UNH | 265,0200 | -7,13 |
-2,62%
|
3.360.509,00 | 270,57 | 263,71 | 14/12/18 22:15 | |
| UTD TECHS | UTX | 118,8000 | -0,45 |
-0,38%
|
4.011.638,00 | 119,45 | 117,17 | 14/12/18 22:15 | |
| VERIZON COMM | VZ | 57,0800 | -0,01 |
-0,02%
|
13.960.870,00 | 57,50 | 56,75 | 14/12/18 22:15 | |
| VISA RG-A | V | 135,0900 | -2,45 |
-1,78%
|
9.351.186,00 | 136,72 | 134,55 | 14/12/18 22:15 | |
| WALGREENS BOOTS | WBA | 78,7400 | -3,58 |
-4,35%
|
9.282.451,00 | 80,10 | 78,44 | 14/12/18 02:00 | |
| WALMART | WMT | 91,8500 | -1,11 |
-1,19%
|
11.493.836,00 | 92,56 | 91,57 | 14/12/18 22:15 | |
| WALT DISNEY RG-DIS | DIS | 112,2000 | -1,19 |
-1,05%
|
7.602.301,00 | 113,92 | 112,05 | 14/12/18 22:15 | |