Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Junio de 2019
  • En colaboración con
Ficha Índice

CAC 40 (PX1)

5.390,9500  23,3300 0,4346%
17-06-2019 18:05 Apt. 5.370,7600 Vol. 0,00 Max. 5.408,75 Min. 5.368,07
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACCOR AC 34,6200 -0,18 -0,52% 642.283,00 34,99 34,47 17/06/19 17:35
AIR LIQUIDE AI 118,3500 -0,40 -0,34% 603.083,00 118,90 118,15 17/06/19 17:39
AIRBUS BR AIR 125,0000 2,58 2,11% 1.368.430,00 125,14 122,40 17/06/19 17:36
ARCELORMITTAL MT 14,3740 -0,20 -1,36% 4.345.299,00 14,58 14,17 17/06/19 17:35
ATOS ATO 71,4600 -0,02 -0,03% 338.217,00 72,00 70,56 17/06/19 17:35
AXA CS 22,9250 0,32 1,39% 6.142.637,00 22,99 22,60 17/06/19 17:35
BNP PARIBAS BR-A BNP 40,7550 -0,11 -0,26% 2.464.571,00 41,26 40,76 17/06/19 17:36
BOUYGUES EN 31,2800 -0,16 -0,51% 473.254,00 31,55 31,28 17/06/19 17:35
CAPGEMINI CAP 98,3400 1,18 1,21% 504.371,00 98,60 96,90 17/06/19 17:35
CARREFOUR CA 17,2000 0,09 0,53% 1.620.395,00 17,20 17,02 17/06/19 17:35
CREDIT AGRICOLE ACA 10,3700 0,08 0,73% 3.525.733,00 10,45 10,30 17/06/19 17:35
DANONE BN 72,8400 0,32 0,44% 1.134.990,00 72,98 72,46 17/06/19 17:35
DASSAULT SYSTEMES DSY 137,8500 0,85 0,62% 210.072,00 138,55 136,45 17/06/19 17:35
ENGIE ENGI 12,8250 -0,13 -1,00% 4.557.955,00 12,95 12,83 17/06/19 17:35
ESSILORLUXOTT EL 106,7500 0,35 0,33% 470.658,00 107,00 105,80 17/06/19 17:35
HERMES INTL RMS 611,6000 -0,60 -0,10% 52.253,00 614,20 609,60 17/06/19 17:35
KERING KER 494,2500 7,80 1,60% 248.983,00 497,45 485,95 17/06/19 17:35
L'OREAL OR 249,3000 1,30 0,52% 400.811,00 250,20 247,10 17/06/19 17:35
LEGRAND LR 62,8400 0,30 0,48% 360.929,00 62,92 62,16 17/06/19 17:36
LVMH MC 358,3000 4,30 1,21% 582.785,00 360,00 354,15 17/06/19 17:35
MICHELIN R ML 111,5000 1,60 1,46% 535.579,00 111,85 109,70 17/06/19 17:36
ORANGE ORA 13,7850 -0,04 -0,25% 3.757.690,00 13,91 13,79 17/06/19 17:35
PERNOD RICARD RI 160,1000 2,25 1,43% 410.597,00 160,75 158,00 17/06/19 17:35
PEUGEOT UG 20,8300 0,11 0,53% 1.251.518,00 20,94 20,58 17/06/19 17:35
PUBLICIS GRP PUB 50,1800 0,18 0,36% 417.729,00 50,56 50,18 17/06/19 17:35
RENAULT RNO 56,1900 0,45 0,81% 1.545.455,00 56,75 55,62 17/06/19 17:39
SAFRAN SAF 124,9000 2,00 1,63% 723.735,00 124,95 122,85 17/06/19 17:35
SAINT-GOBAIN SGO 33,1800 -0,09 -0,26% 992.842,00 33,41 33,12 17/06/19 17:35
SANOFI SAN 75,4700 -0,51 -0,67% 1.989.179,00 76,05 75,47 17/06/19 17:37
SCHNEIDER EL SU 75,0400 -0,02 -0,03% 900.892,00 75,46 74,86 17/06/19 17:35
SOCIETE GENERALE GLE 21,1300 -0,11 -0,49% 3.154.514,00 21,46 21,11 17/06/19 17:38
SODEXO SW 104,9000 0,65 0,62% 267.585,00 105,00 104,00 17/06/19 17:35
STMICROELECTR STM 14,0650 -0,08 -0,53% 1.531.712,00 14,29 14,04 17/06/19 17:35
TECHNIPFMC FTI 20,4500 0,41 2,05% 1.036.766,00 20,54 20,06 17/06/19 17:35
TOTAL FP 47,1500 -0,10 -0,21% 5.242.045,00 47,37 46,86 17/06/19 17:36
UNIB-RODAM-WES STPL URW 134,6000 -1,25 -0,92% 424.556,00 136,85 134,05 17/06/19 17:36
VALEO FR 24,4800 0,18 0,74% 1.160.663,00 24,94 24,34 17/06/19 17:35
VEOLIA ENVIRONNEM VIE 21,2600 0,01 0,05% 1.212.221,00 21,38 21,20 17/06/19 17:35
VINCI DG 89,9000 0,32 0,36% 830.133,00 89,98 89,32 17/06/19 17:35
VIVENDI VIV 24,6300 0,15 0,61% 4.019.417,00 24,73 24,36 17/06/19 17:37
WORLDLINE WLN 61,1000 0,10 0,16% 523.011,00 61,40 60,55 17/06/19 17:35
Publicidad

Últimas Noticias