Publicidad
  • Un producto de Webfinancialgroup
  • 13 de Julio de 2020
  • En colaboración con
Ficha Índice

CAC 40 (PX1)

5.028,5800  58,1000 1,1689%
13-07-2020 09:01 Apt. 5.026,2000 Vol. 0,00 Max. 5.031,13 Min. 5.026,20
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACCOR AC 24,5300 0,40 1,66% 5.957,00 24,53 24,35 13/07/20 09:00
AIR LIQUIDE AI 136,1000 1,10 0,81% 19.281,00 136,35 136,05 13/07/20 09:00
AIRBUS BR AIR 66,7800 1,37 2,09% 44.681,00 66,87 66,40 13/07/20 09:01
ARCELORMITTAL MT 10,1600 0,26 2,63% 134.241,00 10,18 10,13 13/07/20 09:01
ATOS ATO 78,1200 1,04 1,35% 4.363,00 78,20 77,96 13/07/20 09:01
AXA CS 18,5580 0,28 1,52% 154.412,00 18,57 18,48 13/07/20 09:01
BNP PARIBAS A BNP 37,7300 1,05 2,86% 110.575,00 37,80 37,42 13/07/20 09:00
BOUYGUES EN 32,3100 0,42 1,32% 15.264,00 32,40 32,23 13/07/20 09:01
CAPGEMINI CAP 105,4500 1,20 1,15% 8.936,00 105,45 104,90 13/07/20 09:00
CARREFOUR CA 13,5950 0,13 0,93% 16.987,00 13,63 13,57 13/07/20 09:00
CREDIT AGRICOLE ACA 9,0660 0,21 2,42% 274.544,00 9,10 9,02 13/07/20 09:00
DANONE BN 61,1000 0,46 0,76% 17.727,00 61,20 61,00 13/07/20 09:00
DASSAULT SYSTEMES DSY 157,3500 1,05 0,67% 5.887,00 157,75 157,35 13/07/20 09:00
ENGIE ENGI 11,0450 0,12 1,05% 72.016,00 11,05 11,01 13/07/20 09:00
ESSILORLUXOTT EL 118,5000 1,55 1,33% 9.755,00 118,70 118,50 13/07/20 09:01
HERMES INTL RMS 772,2000 2,20 0,29% 562,00 779,00 772,20 13/07/20 09:00
KERING KER 504,5000 4,75 0,95% 1.792,00 505,00 504,40 13/07/20 09:00
L'OREAL OR 290,2000 2,00 0,69% 5.772,00 290,90 290,20 13/07/20 09:01
LEGRAND LR 69,1000 0,56 0,82% 7.652,00 69,10 68,86 13/07/20 09:00
LVMH MC 404,7500 4,05 1,01% 9.967,00 405,80 404,60 13/07/20 09:01
MICHELIN R ML 94,4000 1,04 1,11% 13.404,00 94,72 94,24 13/07/20 09:00
ORANGE ORA 10,5850 0,09 0,86% 81.557,00 10,59 10,55 13/07/20 09:00
PERNOD RICARD RI 142,7000 1,40 0,99% 3.154,00 142,80 142,55 13/07/20 09:00
PEUGEOT UG 14,3300 0,29 2,07% 28.740,00 14,34 14,28 13/07/20 09:00
PUBLICIS GRP PUB 27,0000 0,19 0,71% 9.183,00 27,13 27,00 13/07/20 09:00
RENAULT RNO 22,6850 0,27 1,20% 175.146,00 22,72 22,59 13/07/20 09:00
SAFRAN SAF 90,3400 1,42 1,60% 14.706,00 90,50 89,70 13/07/20 09:01
SAINT-GOBAIN SGO 32,6100 0,55 1,72% 44.733,00 32,70 32,59 13/07/20 09:00
SANOFI SAN 89,1100 0,19 0,21% 19.683,00 89,17 89,07 13/07/20 09:00
SCHNEIDER EL SU 97,7800 0,92 0,95% 10.349,00 97,88 97,60 13/07/20 09:00
SOCIETE GENERALE GLE 15,5420 0,41 2,72% 149.125,00 15,58 15,44 13/07/20 09:01
STMICROELECTR STM 25,7800 0,43 1,70% 61.366,00 25,91 25,75 13/07/20 09:01
TELEPERFORMANCE TEP 227,3000 2,00 0,89% 3.214,00 227,50 226,20 13/07/20 09:00
THALES HO 71,7000 0,40 0,56% 11.719,00 71,72 71,56 13/07/20 09:00
TOTAL FP 33,8700 0,55 1,65% 116.757,00 33,91 33,77 13/07/20 09:01
UNIB-RODAM-WES STPL URW 52,4000 1,04 2,02% 19.879,00 52,50 52,00 13/07/20 09:01
VEOLIA ENVIRONNEM VIE 19,8050 0,25 1,28% 25.502,00 19,84 19,73 13/07/20 09:00
VINCI DG 81,6000 1,10 1,37% 12.125,00 81,60 81,40 13/07/20 09:00
VIVENDI VIV 23,2800 0,10 0,43% 21.513,00 23,30 23,27 13/07/20 09:00
WORLDLINE WLN 78,0600 0,58 0,75% 12.040,00 78,28 77,88 13/07/20 09:01
Publicidad

Últimas Noticias