Publicidad
- Un producto de
- 18 de Junio de 2019
- En colaboración con
EURONEXT BEL-20 (BEL20) |
3.450,8100
|
-12,9000 | -0,3724% |
| 17-06-2019 | 18:05 | Apt. 3.468,8000 | Vol. 0,00 | Max. 3.470,06 | Min. 3.447,51 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | ABI | 74,9300 | -0,45 |
-0,60%
|
875.878,00 | 75,43 | 74,63 | 17/06/19 17:38 | |
| ACKERMANS V HAARE | ACKB | 133,1000 | -0,30 |
-0,22%
|
16.304,00 | 134,10 | 133,10 | 17/06/19 17:35 | |
| AGEAS | AGS | 44,1500 | 0,13 |
0,30% 
|
486.520,00 | 44,49 | 44,11 | 17/06/19 17:35 | |
| APERAM | APAM | 23,2100 | -0,07 |
-0,30%
|
191.174,00 | 23,61 | 22,93 | 17/06/19 17:35 | |
| ARGENX | ARGX | 111,0000 | 1,20 |
1,09%
|
115.961,00 | 113,00 | 108,20 | 17/06/19 17:35 | |
| BARCO | BAR | 170,0000 | 0,80 |
0,47%
|
10.960,00 | 170,60 | 168,20 | 17/06/19 17:35 | |
| COFINIMMO | COFB | 112,4000 | -0,20 |
-0,18%
|
28.607,00 | 113,00 | 112,20 | 17/06/19 17:35 | |
| COLRUYT | COLR | 62,7600 | 0,28 |
0,45%
|
217.650,00 | 63,20 | 62,32 | 17/06/19 17:35 | |
| GALAPAGOS | GLPG | 107,8000 | -0,80 |
-0,74%
|
322.034,00 | 108,70 | 106,20 | 17/06/19 17:36 | |
| GBL | GBLB | 84,5800 | -0,42 |
-0,49%
|
237.899,00 | 85,16 | 84,44 | 17/06/19 17:35 | |
| ING GROUP | INGA | 9,8730 | 0,05 |
0,53%
|
10.522.049,00 | 10,02 | 9,86 | 17/06/19 17:35 | |
| KBC GR | KBC | 57,3800 | -0,42 |
-0,73%
|
536.812,00 | 58,02 | 57,38 | 17/06/19 17:35 | |
| ONTEX GROUP | ONTEX | 13,3500 | -0,34 |
-2,48%
|
212.097,00 | 13,73 | 13,29 | 17/06/19 17:35 | |
| PROXIMUS | PROX | 26,1500 | 0,03 |
0,11%
|
503.469,00 | 26,42 | 26,13 | 17/06/19 17:37 | |
| SOFINA | SOF | 170,8000 | -1,20 |
-0,70%
|
14.146,00 | 172,40 | 170,80 | 17/06/19 17:35 | |
| SOLVAY | SOLB | 86,1000 | -0,66 |
-0,76%
|
277.065,00 | 87,30 | 85,64 | 17/06/19 17:35 | |
| TELENET GROUP HOL | TNET | 49,4600 | 0,32 |
0,65%
|
253.060,00 | 49,54 | 48,42 | 17/06/19 17:35 | |
| UCB | UCB | 69,5600 | -0,84 |
-1,19%
|
215.300,00 | 70,30 | 69,52 | 17/06/19 17:35 | |
| UMICORE | UMI | 26,4300 | -0,48 |
-1,78%
|
836.634,00 | 27,18 | 26,33 | 17/06/19 17:35 | |
| WDP | WDP | 142,2000 | -1,40 |
-0,97%
|
34.549,00 | 143,60 | 141,80 | 17/06/19 17:35 | |