Nombre
![]() |
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
---|---|---|---|---|---|---|---|---|---|
AB INBEV | ABI | 67,7600 | -0,88 |
-1,28% |
1.448.494,00 | 68,64 | 67,38 | 19/02/19 17:35 | |
ACKERMANS V HAARE | ACKB | 141,3000 | 0,40 |
0,28% |
15.814,00 | 141,70 | 140,80 | 19/02/19 17:35 | |
AGEAS | AGS | 41,9600 | 0,20 |
0,48% |
423.364,00 | 41,96 | 41,61 | 19/02/19 17:35 | |
APERAM | APAM | 27,1600 | 0,25 |
0,93% |
178.740,00 | 27,31 | 26,77 | 19/02/19 17:35 | |
ARGENX | ARGX | 112,6000 | 0,80 |
0,72% |
117.735,00 | 113,60 | 111,20 | 19/02/19 17:35 | |
BPOST | BPOST | 8,0850 | -0,12 |
-1,46% |
509.903,00 | 8,21 | 8,01 | 19/02/19 17:35 | |
COFINIMMO | COFB | 116,2000 | -0,10 |
-0,09% |
26.679,00 | 116,30 | 115,50 | 19/02/19 17:35 | |
COLRUYT | COLR | 62,2800 | -0,12 |
-0,19% |
156.038,00 | 62,46 | 62,14 | 19/02/19 17:35 | |
ENGIE | ENGI | 14,0850 | 0,01 |
0,07% |
2.365.370,00 | 14,14 | 14,01 | 19/02/19 17:35 | |
GALAPAGOS | GLPG | 90,9000 | -0,30 |
-0,33% |
233.337,00 | 91,50 | 90,26 | 19/02/19 17:35 | |
GBL | GBLB | 82,9200 | -0,12 |
-0,14% |
106.384,00 | 83,18 | 82,46 | 19/02/19 17:35 | |
ING GROUP | INGA | 11,0720 | -0,02 |
-0,22% |
12.572.678,00 | 11,11 | 10,93 | 19/02/19 17:35 | |
KBC GR | KBC | 62,0000 | 0,06 |
0,10% |
757.766,00 | 62,16 | 61,04 | 19/02/19 17:36 | |
ONTEX GROUP | ONTEX | 18,6500 | -0,02 |
-0,11% |
46.563,00 | 18,80 | 18,60 | 19/02/19 17:35 | |
PROXIMUS | PROX | 22,6600 | 0,13 |
0,58% |
645.572,00 | 22,71 | 22,38 | 19/02/19 17:35 | |
SOFINA | SOF | 172,8000 | -0,80 |
-0,46% |
8.822,00 | 174,00 | 172,40 | 19/02/19 17:35 | |
SOLVAY | SOLB | 99,3200 | -0,38 |
-0,38% |
268.293,00 | 100,10 | 98,74 | 19/02/19 17:35 | |
TELENET GROUP HOL | TNET | 39,2800 | -0,34 |
-0,86% |
220.738,00 | 39,70 | 39,06 | 19/02/19 17:35 | |
UCB | UCB | 78,7800 | -0,64 |
-0,81% |
233.487,00 | 79,70 | 78,10 | 19/02/19 17:35 | |
UMICORE | UMI | 35,7200 | -0,19 |
-0,53% |
782.248,00 | 36,08 | 35,41 | 19/02/19 17:35 |